Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MAX |
---|---|---|
09:32 ET | 7336 | 12.5 |
09:33 ET | 8499 | 12.55 |
09:35 ET | 241430 | 11.57 |
09:37 ET | 75876 | 11.18 |
09:39 ET | 125834 | 11.23 |
09:42 ET | 67577 | 10.925 |
09:44 ET | 117826 | 10.53 |
09:46 ET | 239740 | 10.43 |
09:48 ET | 85423 | 11 |
09:50 ET | 61139 | 11.245 |
09:51 ET | 39162 | 11.2582 |
09:53 ET | 17919 | 11.4 |
09:55 ET | 24436 | 11.38 |
09:57 ET | 19497 | 11.32 |
10:00 ET | 19194 | 11.28 |
10:02 ET | 13401 | 11.34 |
10:04 ET | 12427 | 11.4 |
10:06 ET | 37302 | 11.385 |
10:08 ET | 20963 | 11.45 |
10:09 ET | 20622 | 11.59 |
10:11 ET | 22111 | 11.465 |
10:13 ET | 26278 | 11.445 |
10:15 ET | 14862 | 11.46 |
10:18 ET | 30893 | 11.44 |
10:20 ET | 1000 | 11.4875 |
10:22 ET | 20886 | 11.45 |
10:24 ET | 11464 | 11.4 |
10:26 ET | 45422 | 11.26 |
10:27 ET | 12436 | 11.24 |
10:29 ET | 5099 | 11.12 |
10:31 ET | 18493 | 11.295 |
10:33 ET | 12643 | 11.215 |
10:36 ET | 10734 | 11.14 |
10:38 ET | 7467 | 11.11 |
10:40 ET | 2228 | 11.19 |
10:42 ET | 300 | 11.19 |
10:44 ET | 2002 | 11.17 |
10:45 ET | 16352 | 11.22 |
10:47 ET | 10910 | 11.3 |
10:49 ET | 16051 | 11.36 |
10:51 ET | 9111 | 11.625 |
10:54 ET | 17233 | 11.55 |
10:56 ET | 23039 | 11.6 |
10:58 ET | 14887 | 11.66 |
11:00 ET | 4410 | 11.59 |
11:02 ET | 346 | 11.63 |
11:03 ET | 4136 | 11.66 |
11:05 ET | 14012 | 11.665 |
11:07 ET | 4836 | 11.63 |
11:09 ET | 1520 | 11.62 |
11:12 ET | 10309 | 11.53 |
11:14 ET | 10203 | 11.53 |
11:16 ET | 1350 | 11.5406 |
11:18 ET | 1515 | 11.55 |
11:20 ET | 5872 | 11.535 |
11:21 ET | 700 | 11.53 |
11:23 ET | 10280 | 11.55 |
11:25 ET | 2310 | 11.545 |
11:27 ET | 2841 | 11.525 |
11:30 ET | 4341 | 11.525 |
11:32 ET | 4345 | 11.55 |
11:34 ET | 3236 | 11.52 |
11:36 ET | 1202 | 11.55 |
11:38 ET | 567 | 11.555 |
11:39 ET | 1150 | 11.56 |
11:41 ET | 6513 | 11.53 |
11:43 ET | 2731 | 11.52 |
11:45 ET | 5029 | 11.47 |
11:48 ET | 5307 | 11.51 |
11:50 ET | 6207 | 11.555 |
11:52 ET | 4825 | 11.52 |
11:54 ET | 6018 | 11.54 |
11:56 ET | 3677 | 11.55 |
11:57 ET | 4672 | 11.555 |
11:59 ET | 1980 | 11.53 |
12:01 ET | 6943 | 11.51 |
12:03 ET | 3351 | 11.485 |
12:06 ET | 800 | 11.47 |
12:08 ET | 4793 | 11.5259 |
12:10 ET | 2000 | 11.505 |
12:12 ET | 400 | 11.505 |
12:14 ET | 5466 | 11.4962 |
12:15 ET | 473 | 11.5258 |
12:17 ET | 5808 | 11.46 |
12:19 ET | 1791 | 11.465 |
12:21 ET | 10867 | 11.41 |
12:24 ET | 100 | 11.39 |
12:26 ET | 300 | 11.42 |
12:28 ET | 2756 | 11.48 |
12:30 ET | 901 | 11.5 |
12:32 ET | 8557 | 11.4862 |
12:33 ET | 1339 | 11.47 |
12:35 ET | 344 | 11.47 |
12:37 ET | 5602 | 11.51 |
12:39 ET | 800 | 11.505 |
12:42 ET | 2533 | 11.5 |
12:44 ET | 2066 | 11.515 |
12:46 ET | 4571 | 11.505 |
12:48 ET | 1335 | 11.51 |
12:50 ET | 4725 | 11.5 |
12:51 ET | 1138 | 11.505 |
12:53 ET | 20104 | 11.5 |
12:55 ET | 9820 | 11.475 |
12:57 ET | 3585 | 11.5 |
01:00 ET | 2245 | 11.5 |
01:02 ET | 2154 | 11.5 |
01:04 ET | 2491 | 11.49 |
01:06 ET | 11398 | 11.52 |
01:08 ET | 1213 | 11.515 |
01:09 ET | 5294 | 11.49 |
01:11 ET | 1424 | 11.49 |
01:13 ET | 5847 | 11.49 |
01:18 ET | 6702 | 11.515 |
01:20 ET | 14858 | 11.51 |
01:22 ET | 100 | 11.515 |
01:24 ET | 4631 | 11.5 |
01:26 ET | 3378 | 11.5 |
01:27 ET | 851 | 11.493 |
01:29 ET | 11300 | 11.49 |
01:31 ET | 15163 | 11.57 |
01:33 ET | 9584 | 11.62 |
01:36 ET | 6163 | 11.66 |
01:38 ET | 2363 | 11.6 |
01:40 ET | 200 | 11.6 |
01:42 ET | 300 | 11.6 |
01:44 ET | 9961 | 11.57 |
01:45 ET | 9977 | 11.6 |
01:47 ET | 4882 | 11.58 |
01:49 ET | 6838 | 11.61 |
01:51 ET | 2440 | 11.5921 |
01:54 ET | 1300 | 11.61 |
01:56 ET | 1180 | 11.58 |
01:58 ET | 6778 | 11.59 |
02:00 ET | 6404 | 11.555 |
02:02 ET | 1047 | 11.6 |
02:03 ET | 16654 | 11.645 |
02:05 ET | 7200 | 11.72 |
02:07 ET | 2922 | 11.6858 |
02:09 ET | 500 | 11.68 |
02:12 ET | 6518 | 11.7 |
02:14 ET | 1420 | 11.6783 |
02:16 ET | 1909 | 11.72 |
02:18 ET | 5232 | 11.675 |
02:20 ET | 1000 | 11.625 |
02:21 ET | 1038 | 11.65 |
02:23 ET | 400 | 11.625 |
02:25 ET | 1795 | 11.67 |
02:27 ET | 4462 | 11.655 |
02:30 ET | 8732 | 11.64 |
02:32 ET | 3112 | 11.66 |
02:34 ET | 914 | 11.655 |
02:36 ET | 5466 | 11.68 |
02:38 ET | 507 | 11.655 |
02:39 ET | 8876 | 11.59 |
02:43 ET | 588 | 11.6133 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Mediaalpha Inc | 1.1B | 69.4x | --- |
Yext Inc | 919.8M | -138.3x | --- |
Fiverr International Ltd | 993.7M | 116.4x | --- |
Adeia Inc | 1.4B | 29.9x | --- |
SecureWorks Corp | 744.0M | -10.0x | --- |
Bilibili Inc | 9.1B | -17.1x | --- |
MediaAlpha, Inc. is an online customer acquisition channel in property and casualty (P&C) insurance, health insurance and life insurance. Its technology platform brings insurance carriers and high-intent consumers together through a real-time, programmatic, transparent, and results-driven ecosystem. Its platform is a set of predictive analytics algorithms that incorporate various variables to generate conversion probabilities for each consumer. The Company’s platform allows buyers to fully integrate first-party consumer data to enhance targeting parameters, bidding granularity and conversion tracking. Its search and conversion datasets enable automated, algorithmic customer acquisition optimizations. It offers a self-service model, which enables its partners to directly manage the buying and selling process independently. Through its platform, its insurance carrier partners can target and price across over 35 separate consumer attributes to manage customized acquisition strategies.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
---|---|
Revenue (TTM) | $681.2M |
Shares Outstanding | 66.7M |
Mediaalpha Inc does not pay a dividend. | |
Beta | 1.24 |
EPS | $0.17 |
Book Value | $-0.16 |
P/E Ratio | 69.4x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 58.5x |
Operating Margin | 3.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.