McDonald's CorpNYSE:MCD
- LAST PRICE258.8900
- TODAY'S CHANGE (%)6.8200 (2.7056%)
- Bid / Lots258.9900/ 1
- Ask / Lots259.2000/ 8
- Open / Previous Close254.1900 / 252.0700
- Day Range
- 52 Week Range
- Volume6,125,399
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MCD |
|---|---|---|
| 09:32 ET | 87622 | 253.74 |
| 09:34 ET | 22620 | 254.685 |
| 09:36 ET | 30080 | 254.88 |
| 09:38 ET | 23293 | 254.965 |
| 09:39 ET | 16111 | 255.005 |
| 09:41 ET | 18311 | 255.41 |
| 09:43 ET | 23923 | 255.1 |
| 09:45 ET | 16236 | 254.87 |
| 09:48 ET | 17445 | 254.38 |
| 09:50 ET | 12362 | 254.31 |
| 09:52 ET | 15411 | 254.58 |
| 09:54 ET | 7855 | 254.28 |
| 09:56 ET | 13582 | 253.81 |
| 09:57 ET | 12622 | 253.8 |
| 09:59 ET | 25699 | 253.89 |
| 10:01 ET | 13046 | 254.06 |
| 10:03 ET | 10756 | 253.995 |
| 10:06 ET | 12427 | 254.225 |
| 10:08 ET | 28983 | 253.98 |
| 10:10 ET | 7236 | 253.745 |
| 10:12 ET | 5415 | 253.81 |
| 10:14 ET | 7857 | 253.745 |
| 10:15 ET | 3429 | 253.99 |
| 10:17 ET | 10583 | 254.26 |
| 10:19 ET | 15783 | 254.44 |
| 10:21 ET | 13485 | 254.45 |
| 10:24 ET | 11218 | 254.89 |
| 10:26 ET | 22395 | 254.96 |
| 10:28 ET | 17330 | 254.555 |
| 10:30 ET | 17540 | 254.4651 |
| 10:32 ET | 14090 | 254.395 |
| 10:33 ET | 11940 | 254.465 |
| 10:35 ET | 30067 | 254.44 |
| 10:37 ET | 15156 | 254.31 |
| 10:39 ET | 9839 | 254.44 |
| 10:42 ET | 20435 | 254.39 |
| 10:44 ET | 12464 | 254.83 |
| 10:46 ET | 8420 | 254.96 |
| 10:48 ET | 7811 | 254.95 |
| 10:50 ET | 10999 | 254.87 |
| 10:51 ET | 4183 | 254.77 |
| 10:53 ET | 7716 | 254.79 |
| 10:55 ET | 4838 | 254.71 |
| 10:57 ET | 12449 | 254.635 |
| 11:00 ET | 12565 | 254.6975 |
| 11:02 ET | 8587 | 254.88 |
| 11:04 ET | 6388 | 254.64 |
| 11:06 ET | 8086 | 254.91 |
| 11:08 ET | 8597 | 255.08 |
| 11:09 ET | 14613 | 254.87 |
| 11:11 ET | 10967 | 255.27 |
| 11:13 ET | 5318 | 255.26 |
| 11:15 ET | 5480 | 255.09 |
| 11:18 ET | 7667 | 255.01 |
| 11:20 ET | 8487 | 254.75 |
| 11:22 ET | 11357 | 254.905 |
| 11:24 ET | 4252 | 254.92 |
| 11:26 ET | 4170 | 254.815 |
| 11:27 ET | 5456 | 254.76 |
| 11:29 ET | 6563 | 254.79 |
| 11:31 ET | 12204 | 254.84 |
| 11:33 ET | 4074 | 254.81 |
| 11:36 ET | 7449 | 254.94 |
| 11:38 ET | 5878 | 254.9 |
| 11:40 ET | 4860 | 254.945 |
| 11:42 ET | 5457 | 255 |
| 11:44 ET | 4649 | 254.83 |
| 11:45 ET | 4966 | 254.93 |
| 11:47 ET | 7536 | 254.95 |
| 11:49 ET | 3759 | 254.94 |
| 11:51 ET | 5897 | 254.99 |
| 11:54 ET | 6467 | 255 |
| 11:56 ET | 5241 | 255.01 |
| 11:58 ET | 6967 | 255.0493 |
| 12:00 ET | 5486 | 254.9 |
| 12:02 ET | 9073 | 254.77 |
| 12:03 ET | 10823 | 254.75 |
| 12:05 ET | 6976 | 254.73 |
| 12:07 ET | 3793 | 254.915 |
| 12:09 ET | 12111 | 255.005 |
| 12:12 ET | 6600 | 255.15 |
| 12:14 ET | 3586 | 255.169 |
| 12:16 ET | 6581 | 255.25 |
| 12:18 ET | 8445 | 255.11 |
| 12:20 ET | 6837 | 255.23 |
| 12:21 ET | 3058 | 255.215 |
| 12:23 ET | 4396 | 255.235 |
| 12:25 ET | 10190 | 255.205 |
| 12:27 ET | 3949 | 255.25 |
| 12:30 ET | 3207 | 255.34 |
| 12:32 ET | 4840 | 255.295 |
| 12:34 ET | 4874 | 255.32 |
| 12:36 ET | 3955 | 255.3091 |
| 12:38 ET | 5096 | 255.28 |
| 12:39 ET | 8460 | 255.225 |
| 12:41 ET | 12792 | 255.07 |
| 12:43 ET | 24301 | 254.77 |
| 12:45 ET | 6528 | 254.98 |
| 12:48 ET | 7359 | 255.045 |
| 12:50 ET | 7045 | 255.05 |
| 12:52 ET | 3834 | 255.07 |
| 12:54 ET | 12809 | 254.985 |
| 12:56 ET | 6887 | 255.04 |
| 12:57 ET | 5035 | 255.05 |
| 12:59 ET | 2875 | 255.06 |
| 01:01 ET | 4824 | 255.21 |
| 01:03 ET | 3601 | 255.25 |
| 01:06 ET | 5056 | 255.18 |
| 01:08 ET | 20036 | 255.37 |
| 01:10 ET | 4830 | 255.47 |
| 01:12 ET | 27525 | 255.16 |
| 01:14 ET | 9393 | 255.08 |
| 01:15 ET | 3732 | 255.12 |
| 01:17 ET | 16087 | 255.05 |
| 01:19 ET | 10706 | 255.128 |
| 01:21 ET | 7228 | 255.06 |
| 01:24 ET | 2781 | 255.16 |
| 01:26 ET | 8234 | 255.42 |
| 01:28 ET | 5148 | 255.47 |
| 01:30 ET | 6588 | 255.66 |
| 01:32 ET | 8092 | 255.83 |
| 01:33 ET | 14731 | 255.94 |
| 01:35 ET | 9907 | 256.1 |
| 01:37 ET | 13964 | 255.99 |
| 01:39 ET | 7402 | 255.99 |
| 01:42 ET | 19777 | 256.28 |
| 01:44 ET | 26295 | 256.12 |
| 01:46 ET | 6394 | 256.13 |
| 01:48 ET | 6194 | 255.99 |
| 01:50 ET | 7711 | 256.04 |
| 01:51 ET | 8973 | 256.0901 |
| 01:53 ET | 9374 | 255.97 |
| 01:55 ET | 4948 | 256.03 |
| 01:57 ET | 7820 | 256.33 |
| 02:00 ET | 6888 | 256.27 |
| 02:02 ET | 8557 | 256.395 |
| 02:04 ET | 4476 | 256.43 |
| 02:06 ET | 4807 | 256.4 |
| 02:08 ET | 6297 | 256.43 |
| 02:09 ET | 4566 | 256.43 |
| 02:11 ET | 13555 | 256.52 |
| 02:13 ET | 7237 | 256.495 |
| 02:15 ET | 11568 | 256.415 |
| 02:18 ET | 13813 | 256.535 |
| 02:20 ET | 5293 | 256.56 |
| 02:22 ET | 3881 | 256.56 |
| 02:24 ET | 7500 | 256.52 |
| 02:26 ET | 6003 | 256.46 |
| 02:27 ET | 8941 | 256.33 |
| 02:29 ET | 6820 | 256.44 |
| 02:31 ET | 4616 | 256.4 |
| 02:33 ET | 7689 | 256.47 |
| 02:36 ET | 6925 | 256.47 |
| 02:38 ET | 12484 | 256.4 |
| 02:40 ET | 28228 | 256.17 |
| 02:42 ET | 33455 | 256.384 |
| 02:44 ET | 8272 | 256.3841 |
| 02:45 ET | 10170 | 256.6 |
| 02:47 ET | 9025 | 256.56 |
| 02:49 ET | 19134 | 256.49 |
| 02:51 ET | 9474 | 256.475 |
| 02:54 ET | 8706 | 256.48 |
| 02:56 ET | 7630 | 256.485 |
| 02:58 ET | 7719 | 256.64 |
| 03:00 ET | 7727 | 256.56 |
| 03:02 ET | 12009 | 256.54 |
| 03:03 ET | 11076 | 256.1905 |
| 03:05 ET | 16632 | 256.33 |
| 03:07 ET | 6661 | 256.41 |
| 03:09 ET | 14621 | 256.415 |
| 03:12 ET | 13410 | 256.345 |
| 03:14 ET | 11874 | 256.429 |
| 03:16 ET | 26445 | 256.465 |
| 03:18 ET | 10110 | 256.44 |
| 03:20 ET | 9449 | 256.47 |
| 03:21 ET | 11229 | 256.49 |
| 03:23 ET | 11720 | 256.61 |
| 03:25 ET | 9291 | 256.6 |
| 03:27 ET | 12555 | 256.715 |
| 03:30 ET | 19643 | 256.7075 |
| 03:32 ET | 24254 | 256.86 |
| 03:34 ET | 12687 | 256.98 |
| 03:36 ET | 18021 | 257.09 |
| 03:38 ET | 17035 | 257.07 |
| 03:39 ET | 16898 | 257.3 |
| 03:41 ET | 24325 | 257.59 |
| 03:43 ET | 24303 | 257.72 |
| 03:45 ET | 45684 | 257.75 |
| 03:48 ET | 31700 | 257.7677 |
| 03:50 ET | 62277 | 257.815 |
| 03:52 ET | 52726 | 257.99 |
| 03:54 ET | 65965 | 258.31 |
| 03:56 ET | 59851 | 258.5 |
| 03:57 ET | 106550 | 258.8 |
| 03:59 ET | 146729 | 258.89 |
May 30, 2024
DJ Big Mac Prices Up 21% Since 2019, McDonald's Says -- Market Talk, from 8:22AM ET on Thursday May 30, 2024 by Dow Jones
8:22AM ET on Thursday May 30, 2024 by Dow Jones
May 28, 2024
DJ Short Interest on Fast-Food Stocks Surging as Meal Deals Pop Up -- Market Talk, from 2:37PM ET on Tuesday May 28, 2024 by Dow Jones
2:37PM ET on Tuesday May 28, 2024 by Dow JonesDJ McDonald's Is Maintained at Neutral by B of A Securities, from 1:07PM ET on Tuesday May 28, 2024 by Dow Jones
1:07PM ET on Tuesday May 28, 2024 by Dow Jones
May 26, 2024
DJ McDonald's Is in a New Food Fight. It's With Franchisees. -- Barrons.com, from 1:30AM ET on Sunday May 26, 2024 by Dow Jones
1:30AM ET on Sunday May 26, 2024 by Dow Jones
May 23, 2024
DJ Chipotle Stock Is No Bargain. Why It's Still a Winner. -- Barrons.com, from 3:00AM ET on Thursday May 23, 2024 by Dow Jones
3:00AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
McDonald's Corp | 186.6B | 22.0x | +8.65% |
Starbucks Corp | 90.9B | 22.1x | +1.32% |
Chipotle Mexican Grill Inc | 86.0B | 66.8x | +48.78% |
Sodexo SA | 13.7B | 20.5x | -2.65% |
Aramark | 8.5B | 13.5x | +14.53% |
Yum! Brands Inc | 38.7B | 24.3x | +4.55% |
Company Information
McDonald's Corporation is a foodservice retailer with over 40,000 locations in over 100 countries. The Company's segment includes United States, International Operated Markets and International Developmental Licensed Markets & Corporate. The International Operated Markets segment is comprised of markets, or countries in which the Company operates and franchises restaurants, including Australia, Canada, France, Germany, Italy, Poland, Spain and the United Kingdom. This segment is over 89% franchised. The International Developmental Licensed Markets & Corporate segment is comprised of developmental licensee and affiliate markets in the McDonald’s system. This segment is around 98% franchised. Its menu features hamburgers and cheeseburgers, the Big Mac, the Quarter Pounder with Cheese, the Filet-O-Fish, and several chicken sandwiches like the McChicken, McCrispy and McSpicy. Approximately 95% of McDonald’s restaurants worldwide are owned and operated by independent local business owners.
Contact Information
- Headquarters
- 110 N Carpenter StCHICAGO, IL, United States 60607-2104
- Phone
- 630-623-3000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Christopher Kempczinski
- Executive Vice President, Global Chief Financial Officer
- Ian Borden
- Executive Vice President, Global Chief People Officer
- Heidi Capozzi
- Executive Vice President, Global Chief Information Officer
- Brian Rice
- Executive Vice President, Global Chief Marketing Officer and New Business Ventures
- Morgan Flatley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $186.6B |
|---|---|
Revenue (TTM) | $25.8B |
Shares Outstanding | 720.7M |
Dividend Yield | 2.58% |
Annual Dividend Rate | 6.6800 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 0.71 |
EPS | $11.77 |
Book Value | $-6.51 |
P/E Ratio | 22.0x |
Price/Sales (TTM) | 7.2 |
Price/Cash Flow (TTM) | 17.6x |
Operating Margin | 45.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
