McDonald's CorpNYSE:MCD
- LAST PRICE253.9000
- TODAY'S CHANGE (%)-0.9000 (-0.3532%)
- Bid / Lots253.5100/ 1
- Ask / Lots253.8900/ 1
- Open / Previous Close254.2500 / 254.8000
- Day Range
- 52 Week Range
- Volume4,542,854
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MCD |
|---|---|---|
| 09:32 ET | 87155 | 253.745 |
| 09:34 ET | 23049 | 253.15 |
| 09:36 ET | 24962 | 254.3119 |
| 09:38 ET | 20243 | 254.325 |
| 09:39 ET | 6561 | 254.66 |
| 09:41 ET | 5162 | 254.45 |
| 09:43 ET | 11740 | 254.3 |
| 09:45 ET | 5295 | 254.205 |
| 09:48 ET | 12533 | 254.23 |
| 09:50 ET | 7653 | 253.51 |
| 09:52 ET | 9395 | 253.3 |
| 09:54 ET | 21570 | 252.92 |
| 09:56 ET | 34491 | 252.945 |
| 09:57 ET | 17921 | 252.65 |
| 09:59 ET | 16413 | 252.825 |
| 10:01 ET | 13499 | 251.82 |
| 10:03 ET | 17955 | 252.478 |
| 10:06 ET | 14284 | 252.6 |
| 10:08 ET | 15119 | 252.84 |
| 10:10 ET | 9611 | 252.85 |
| 10:12 ET | 26692 | 252.615 |
| 10:14 ET | 18731 | 252.675 |
| 10:15 ET | 10167 | 252.87 |
| 10:17 ET | 7471 | 253.28 |
| 10:19 ET | 8417 | 253.87 |
| 10:21 ET | 22952 | 253.68 |
| 10:24 ET | 9566 | 253.77 |
| 10:26 ET | 3521 | 253.33 |
| 10:28 ET | 5730 | 253.775 |
| 10:30 ET | 17742 | 253.84 |
| 10:32 ET | 9965 | 253.4675 |
| 10:33 ET | 16112 | 253.365 |
| 10:35 ET | 9854 | 253.16 |
| 10:37 ET | 6110 | 253.33 |
| 10:39 ET | 6275 | 253.47 |
| 10:42 ET | 4424 | 253.41 |
| 10:44 ET | 5628 | 253.255 |
| 10:46 ET | 5678 | 253.29 |
| 10:48 ET | 3741 | 253.475 |
| 10:50 ET | 10664 | 253.27 |
| 10:51 ET | 14391 | 253.33 |
| 10:53 ET | 4777 | 253.715 |
| 10:55 ET | 4574 | 253.53 |
| 10:57 ET | 8297 | 253.88 |
| 11:00 ET | 13808 | 254.105 |
| 11:02 ET | 14467 | 254.505 |
| 11:04 ET | 10937 | 254.47 |
| 11:06 ET | 12406 | 254.53 |
| 11:08 ET | 24884 | 254.42 |
| 11:09 ET | 5319 | 254.485 |
| 11:11 ET | 3745 | 254.3219 |
| 11:13 ET | 7284 | 254.4992 |
| 11:15 ET | 16152 | 254.755 |
| 11:18 ET | 28204 | 254.81 |
| 11:20 ET | 13696 | 254.94 |
| 11:22 ET | 9716 | 254.95 |
| 11:24 ET | 8610 | 255.075 |
| 11:26 ET | 9314 | 255.2 |
| 11:27 ET | 7471 | 255.105 |
| 11:29 ET | 9854 | 255.29 |
| 11:31 ET | 7136 | 255.295 |
| 11:33 ET | 4027 | 254.9 |
| 11:36 ET | 5493 | 254.32 |
| 11:38 ET | 7777 | 254.34 |
| 11:40 ET | 2533 | 254.44 |
| 11:42 ET | 4067 | 254.37 |
| 11:44 ET | 4532 | 254.57 |
| 11:45 ET | 4763 | 254.565 |
| 11:47 ET | 25730 | 254.64 |
| 11:49 ET | 2733 | 254.71 |
| 11:51 ET | 11214 | 255.015 |
| 11:54 ET | 4337 | 254.97 |
| 11:56 ET | 5919 | 254.93 |
| 11:58 ET | 6565 | 255.11 |
| 12:00 ET | 3614 | 254.95 |
| 12:02 ET | 3999 | 255.0289 |
| 12:03 ET | 4637 | 254.86 |
| 12:05 ET | 8645 | 254.72 |
| 12:07 ET | 4038 | 254.77 |
| 12:09 ET | 3279 | 254.9 |
| 12:12 ET | 2247 | 255.01 |
| 12:14 ET | 2816 | 254.96 |
| 12:16 ET | 3843 | 254.96 |
| 12:18 ET | 2840 | 254.76 |
| 12:20 ET | 12795 | 254.95 |
| 12:21 ET | 6037 | 254.9567 |
| 12:23 ET | 9340 | 255.04 |
| 12:25 ET | 2936 | 255 |
| 12:27 ET | 10449 | 254.885 |
| 12:30 ET | 2117 | 254.94 |
| 12:32 ET | 6940 | 255.165 |
| 12:34 ET | 7361 | 255.285 |
| 12:36 ET | 4035 | 255.37 |
| 12:38 ET | 1565 | 255.29 |
| 12:39 ET | 2780 | 255.185 |
| 12:41 ET | 1279 | 255.21 |
| 12:43 ET | 5524 | 255.18 |
| 12:45 ET | 4902 | 255.1766 |
| 12:48 ET | 7663 | 255.235 |
| 12:50 ET | 4624 | 255.36 |
| 12:52 ET | 4955 | 255.245 |
| 12:54 ET | 5375 | 255.365 |
| 12:56 ET | 2992 | 255.53 |
| 12:57 ET | 5249 | 255.62 |
| 12:59 ET | 14258 | 255.7 |
| 01:01 ET | 3425 | 255.74 |
| 01:03 ET | 1945 | 255.58 |
| 01:06 ET | 7228 | 255.63 |
| 01:08 ET | 2191 | 255.55 |
| 01:10 ET | 6794 | 255.555 |
| 01:12 ET | 11951 | 255.815 |
| 01:14 ET | 11373 | 255.8 |
| 01:15 ET | 6032 | 255.815 |
| 01:17 ET | 13984 | 255.795 |
| 01:19 ET | 7186 | 255.745 |
| 01:21 ET | 14142 | 255.965 |
| 01:24 ET | 23031 | 255.84 |
| 01:26 ET | 2952 | 255.935 |
| 01:28 ET | 2548 | 256.01 |
| 01:30 ET | 4187 | 256.035 |
| 01:32 ET | 4942 | 256.1641 |
| 01:33 ET | 3488 | 256.2 |
| 01:35 ET | 3841 | 256.19 |
| 01:37 ET | 9032 | 256.46 |
| 01:39 ET | 8374 | 256.67 |
| 01:42 ET | 10234 | 256.8 |
| 01:44 ET | 48855 | 256.555 |
| 01:46 ET | 3026 | 256.51 |
| 01:48 ET | 5352 | 256.6 |
| 01:50 ET | 4465 | 256.4786 |
| 01:51 ET | 7204 | 256.05 |
| 01:53 ET | 3001 | 255.8 |
| 01:55 ET | 15860 | 255.78 |
| 01:57 ET | 19408 | 255.93 |
| 02:00 ET | 4734 | 255.775 |
| 02:02 ET | 7988 | 255.68 |
| 02:04 ET | 3084 | 255.625 |
| 02:06 ET | 10590 | 255.6053 |
| 02:08 ET | 1455 | 255.54 |
| 02:09 ET | 11565 | 255.66 |
| 02:11 ET | 3413 | 255.55 |
| 02:13 ET | 3252 | 255.489 |
| 02:15 ET | 15816 | 255.4 |
| 02:18 ET | 3809 | 255.49 |
| 02:20 ET | 25104 | 255.58 |
| 02:22 ET | 7164 | 255.52 |
| 02:24 ET | 4317 | 255.325 |
| 02:26 ET | 5017 | 255.54 |
| 02:27 ET | 5375 | 255.73 |
| 02:29 ET | 10226 | 255.9 |
| 02:31 ET | 10973 | 255.89 |
| 02:33 ET | 8065 | 255.81 |
| 02:36 ET | 5746 | 255.815 |
| 02:38 ET | 11810 | 255.95 |
| 02:40 ET | 11564 | 256.02 |
| 02:42 ET | 11725 | 255.86 |
| 02:44 ET | 5226 | 255.86 |
| 02:45 ET | 11553 | 255.92 |
| 02:47 ET | 10999 | 255.73 |
| 02:49 ET | 11935 | 255.76 |
| 02:51 ET | 7974 | 255.69 |
| 02:54 ET | 19767 | 255.6474 |
| 02:56 ET | 11598 | 255.57 |
| 02:58 ET | 20101 | 255.732 |
| 03:00 ET | 32308 | 255.4905 |
| 03:02 ET | 22444 | 255.8 |
| 03:03 ET | 12198 | 255.63 |
| 03:05 ET | 31635 | 255.59 |
| 03:07 ET | 5617 | 255.66 |
| 03:09 ET | 11133 | 255.47 |
| 03:12 ET | 31121 | 255.62 |
| 03:14 ET | 8488 | 255.7 |
| 03:16 ET | 8239 | 255.52 |
| 03:18 ET | 7365 | 255.58 |
| 03:20 ET | 9848 | 255.37 |
| 03:21 ET | 10538 | 255.495 |
| 03:23 ET | 9856 | 255.45 |
| 03:25 ET | 9085 | 255.34 |
| 03:27 ET | 7674 | 255.19 |
| 03:30 ET | 11767 | 255.245 |
| 03:32 ET | 13967 | 255.18 |
| 03:34 ET | 9267 | 255.35 |
| 03:36 ET | 10850 | 255.04 |
| 03:38 ET | 15673 | 255 |
| 03:39 ET | 19847 | 254.96 |
| 03:41 ET | 21336 | 254.85 |
| 03:43 ET | 44531 | 254.535 |
| 03:45 ET | 16168 | 254.545 |
| 03:48 ET | 20384 | 254.55 |
| 03:50 ET | 22938 | 254.53 |
| 03:52 ET | 28973 | 254.47 |
| 03:54 ET | 63385 | 254.34 |
| 03:56 ET | 65540 | 254.23 |
| 03:57 ET | 54251 | 254.05 |
| 03:59 ET | 100448 | 253.9 |
Yesterday
DJ McDonald's Is Maintained at Overweight by Morgan Stanley, from 1:03PM ET on Thursday Jul 11, 2024 by Dow Jones
1:03PM ET on Thursday Jul 11, 2024 by Dow Jones
Jul 10, 2024
DJ Restaurant Stocks Are Getting Battered. Domino's Looks Like a Buy. -- Barrons.com, from 4:30PM ET on Wednesday Jul 10, 2024 by Dow Jones
4:30PM ET on Wednesday Jul 10, 2024 by Dow JonesDJ McDonald's Is Maintained at Overweight by JP Morgan, from 1:03PM ET on Wednesday Jul 10, 2024 by Dow Jones
1:03PM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 9, 2024
DJ McDonald's Is Maintained at Buy by Truist Securities, from 10:06AM ET on Tuesday Jul 09, 2024 by Dow Jones
10:06AM ET on Tuesday Jul 09, 2024 by Dow JonesDJ Lamb Weston's Sales Might Get Fried By Weak Fast-Food Traffic -- Market Talk, from 9:25AM ET on Tuesday Jul 09, 2024 by Dow Jones
9:25AM ET on Tuesday Jul 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
McDonald's Corp | 183.6B | 21.6x | +8.65% |
Starbucks Corp | 83.0B | 20.6x | +1.32% |
Chipotle Mexican Grill Inc | 79.0B | 61.5x | +48.78% |
Sodexo SA | 12.8B | 18.9x | -2.65% |
Aramark | 8.7B | 14.2x | +14.53% |
Yum! Brands Inc | 36.5B | 23.2x | +4.55% |
Company Information
McDonald's Corporation is a foodservice retailer with over 40,000 locations in over 100 countries. The Company's segment includes United States, International Operated Markets and International Developmental Licensed Markets & Corporate. The International Operated Markets segment is comprised of markets, or countries in which the Company operates and franchises restaurants, including Australia, Canada, France, Germany, Italy, Poland, Spain and the United Kingdom. This segment is over 89% franchised. The International Developmental Licensed Markets & Corporate segment is comprised of developmental licensee and affiliate markets in the McDonald’s system. This segment is around 98% franchised. Its menu features hamburgers and cheeseburgers, the Big Mac, the Quarter Pounder with Cheese, the Filet-O-Fish, and several chicken sandwiches like the McChicken, McCrispy and McSpicy. Approximately 95% of McDonald’s restaurants worldwide are owned and operated by independent local business owners.
Contact Information
- Headquarters
- 110 N Carpenter StCHICAGO, IL, United States 60607-2104
- Phone
- 630-623-3000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Christopher Kempczinski
- Executive Vice President, Global Chief Financial Officer
- Ian Borden
- Executive Vice President, Global Chief People Officer
- Heidi Capozzi
- Executive Vice President, Global Chief Information Officer
- Brian Rice
- Executive Vice President, Global Chief Marketing Officer and New Business Ventures
- Morgan Flatley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $183.6B |
|---|---|
Revenue (TTM) | $25.8B |
Shares Outstanding | 720.7M |
Dividend Yield | 2.63% |
Annual Dividend Rate | 6.6800 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 0.71 |
EPS | $11.77 |
Book Value | $-6.51 |
P/E Ratio | 21.6x |
Price/Sales (TTM) | 7.1 |
Price/Cash Flow (TTM) | 17.3x |
Operating Margin | 45.99% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
