McDonald's CorpNYSE:MCD
- LAST PRICE273.5500
- TODAY'S CHANGE (%)0.4600 (0.1684%)
- Bid / Lots273.5500/ 5
- Ask / Lots274.7200/ 1
- Open / Previous Close273.8300 / 273.0900
- Day Range
- 52 Week Range
- Volume3,146,976
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MCD |
|---|---|---|
| 09:32 ET | 56074 | 273.67 |
| 09:34 ET | 7402 | 273.8 |
| 09:36 ET | 8762 | 273.14 |
| 09:38 ET | 12259 | 273.52 |
| 09:39 ET | 24850 | 273.205 |
| 09:41 ET | 8125 | 273.89 |
| 09:43 ET | 5393 | 274.225 |
| 09:45 ET | 8362 | 274.0299 |
| 09:48 ET | 12685 | 273.92 |
| 09:50 ET | 4983 | 273.8 |
| 09:52 ET | 7136 | 273.66 |
| 09:54 ET | 19409 | 273.17 |
| 09:56 ET | 13464 | 273.11 |
| 09:57 ET | 12168 | 273.06 |
| 09:59 ET | 12583 | 272.8 |
| 10:01 ET | 16113 | 273.42 |
| 10:03 ET | 9746 | 273.475 |
| 10:06 ET | 14456 | 273.51 |
| 10:08 ET | 5845 | 273.68 |
| 10:10 ET | 8276 | 273.82 |
| 10:12 ET | 10571 | 273.94 |
| 10:14 ET | 12500 | 274.125 |
| 10:15 ET | 8266 | 273.81 |
| 10:17 ET | 7148 | 273.86 |
| 10:19 ET | 4492 | 273.91 |
| 10:21 ET | 4080 | 273.85 |
| 10:24 ET | 6883 | 274.02 |
| 10:26 ET | 5752 | 273.96 |
| 10:28 ET | 4971 | 273.67 |
| 10:30 ET | 7075 | 273.74 |
| 10:32 ET | 7772 | 273.87 |
| 10:33 ET | 5621 | 274.105 |
| 10:35 ET | 4758 | 274.03 |
| 10:37 ET | 3850 | 273.855 |
| 10:39 ET | 8833 | 273.895 |
| 10:42 ET | 3619 | 273.63 |
| 10:44 ET | 9600 | 273.83 |
| 10:46 ET | 4234 | 273.835 |
| 10:48 ET | 11702 | 273.86 |
| 10:50 ET | 12537 | 273.76 |
| 10:51 ET | 5547 | 273.39 |
| 10:53 ET | 7344 | 273.24 |
| 10:55 ET | 3758 | 273.355 |
| 10:57 ET | 2349 | 273.425 |
| 11:00 ET | 1714 | 273.49 |
| 11:02 ET | 8942 | 273.5432 |
| 11:04 ET | 9637 | 273.595 |
| 11:06 ET | 4645 | 273.72 |
| 11:08 ET | 4684 | 273.82 |
| 11:09 ET | 7961 | 273.54 |
| 11:11 ET | 4094 | 273.34 |
| 11:13 ET | 4821 | 273.29 |
| 11:15 ET | 8116 | 273.295 |
| 11:18 ET | 3576 | 273.47 |
| 11:20 ET | 2425 | 273.4 |
| 11:22 ET | 5387 | 273.41 |
| 11:24 ET | 5934 | 273.3 |
| 11:26 ET | 9175 | 273.46 |
| 11:27 ET | 7384 | 273.32 |
| 11:29 ET | 2821 | 273.363 |
| 11:31 ET | 2700 | 273.44 |
| 11:33 ET | 5486 | 273.395 |
| 11:36 ET | 6505 | 273.175 |
| 11:38 ET | 2440 | 273.11 |
| 11:40 ET | 4575 | 273.075 |
| 11:42 ET | 8781 | 273.0925 |
| 11:44 ET | 2623 | 273.2323 |
| 11:45 ET | 3832 | 273.235 |
| 11:47 ET | 2241 | 273.21 |
| 11:49 ET | 2326 | 273.06 |
| 11:51 ET | 4879 | 273.035 |
| 11:54 ET | 3884 | 272.95 |
| 11:56 ET | 3838 | 272.88 |
| 11:58 ET | 7025 | 273.03 |
| 12:00 ET | 2834 | 273.08 |
| 12:02 ET | 3457 | 273.18 |
| 12:03 ET | 7526 | 273.31 |
| 12:05 ET | 5341 | 273.47 |
| 12:07 ET | 17103 | 273.3 |
| 12:09 ET | 4211 | 273.19 |
| 12:12 ET | 6728 | 273.25 |
| 12:14 ET | 3564 | 273.08 |
| 12:16 ET | 5150 | 273.16 |
| 12:18 ET | 4824 | 273.13 |
| 12:20 ET | 13630 | 273.21 |
| 12:21 ET | 3118 | 273.19 |
| 12:23 ET | 5415 | 272.995 |
| 12:25 ET | 5818 | 272.88 |
| 12:27 ET | 8814 | 272.9652 |
| 12:30 ET | 5693 | 273.265 |
| 12:32 ET | 4782 | 273.395 |
| 12:34 ET | 4191 | 273.36 |
| 12:36 ET | 5101 | 273.51 |
| 12:38 ET | 7882 | 273.69 |
| 12:39 ET | 2679 | 273.76 |
| 12:41 ET | 5208 | 273.7816 |
| 12:43 ET | 3600 | 273.745 |
| 12:45 ET | 4359 | 273.64 |
| 12:48 ET | 19000 | 273.34 |
| 12:50 ET | 8611 | 273.11 |
| 12:52 ET | 7757 | 273.23 |
| 12:54 ET | 6544 | 273.175 |
| 12:56 ET | 6191 | 273.12 |
| 12:57 ET | 2624 | 273.0902 |
| 12:59 ET | 7636 | 273.13 |
| 01:01 ET | 5977 | 273.16 |
| 01:03 ET | 11109 | 273.02 |
| 01:06 ET | 14449 | 273.15 |
| 01:08 ET | 7364 | 273.2025 |
| 01:10 ET | 6181 | 273.25 |
| 01:12 ET | 7314 | 273.17 |
| 01:14 ET | 11652 | 273.32 |
| 01:15 ET | 4915 | 273.325 |
| 01:17 ET | 7873 | 273.306 |
| 01:19 ET | 4980 | 273.14 |
| 01:21 ET | 6461 | 273.39 |
| 01:24 ET | 6175 | 273.36 |
| 01:26 ET | 10398 | 273.195 |
| 01:28 ET | 5648 | 273.18 |
| 01:30 ET | 6019 | 273.03 |
| 01:32 ET | 3371 | 273.07 |
| 01:33 ET | 3704 | 273.1 |
| 01:35 ET | 4713 | 272.96 |
| 01:37 ET | 4362 | 272.97 |
| 01:39 ET | 3246 | 273.005 |
| 01:42 ET | 5146 | 273.01 |
| 01:44 ET | 5632 | 273.07 |
| 01:46 ET | 8431 | 273.25 |
| 01:48 ET | 4165 | 273.2 |
| 01:50 ET | 5414 | 273.41 |
| 01:51 ET | 7645 | 273.535 |
| 01:53 ET | 9576 | 273.55 |
| 01:55 ET | 15900 | 273.4 |
| 01:57 ET | 9758 | 273.26 |
| 02:00 ET | 12948 | 273.205 |
| 02:02 ET | 7394 | 273.19 |
| 02:04 ET | 5991 | 272.94 |
| 02:06 ET | 5756 | 272.98 |
| 02:08 ET | 4985 | 273.01 |
| 02:09 ET | 17250 | 273.0369 |
| 02:11 ET | 5500 | 273.06 |
| 02:13 ET | 3457 | 273.0801 |
| 02:15 ET | 5788 | 273.05 |
| 02:18 ET | 4702 | 273.07 |
| 02:20 ET | 5121 | 273.2 |
| 02:22 ET | 5651 | 273.065 |
| 02:24 ET | 8602 | 273.175 |
| 02:26 ET | 3395 | 273.13 |
| 02:27 ET | 21552 | 273.1 |
| 02:29 ET | 4242 | 273.1 |
| 02:31 ET | 10580 | 273.13 |
| 02:33 ET | 16644 | 272.76 |
| 02:36 ET | 8203 | 272.96 |
| 02:38 ET | 4432 | 272.79 |
| 02:40 ET | 3259 | 272.79 |
| 02:42 ET | 6385 | 272.75 |
| 02:44 ET | 8102 | 272.89 |
| 02:45 ET | 5245 | 272.895 |
| 02:47 ET | 5244 | 273 |
| 02:49 ET | 4767 | 273.205 |
| 02:51 ET | 9649 | 273.27 |
| 02:54 ET | 4403 | 273.3015 |
| 02:56 ET | 8050 | 273.245 |
| 02:58 ET | 3787 | 273.35 |
| 03:00 ET | 3834 | 273.32 |
| 03:02 ET | 9585 | 273.21 |
| 03:03 ET | 8262 | 272.89 |
| 03:05 ET | 7125 | 273.01 |
| 03:07 ET | 8899 | 273.11 |
| 03:09 ET | 6579 | 273.1679 |
| 03:12 ET | 8334 | 273.21 |
| 03:14 ET | 5152 | 273.12 |
| 03:16 ET | 14105 | 273.035 |
| 03:18 ET | 5928 | 272.97 |
| 03:20 ET | 4860 | 273.04 |
| 03:21 ET | 8455 | 273.35 |
| 03:23 ET | 10151 | 273.15 |
| 03:25 ET | 8382 | 273.02 |
| 03:27 ET | 10341 | 273.195 |
| 03:30 ET | 10644 | 273.195 |
| 03:32 ET | 5793 | 273.29 |
| 03:34 ET | 12999 | 273.35 |
| 03:36 ET | 11857 | 273.335 |
| 03:38 ET | 9261 | 273.42 |
| 03:39 ET | 9883 | 273.223 |
| 03:41 ET | 13233 | 273.295 |
| 03:43 ET | 8015 | 273.25 |
| 03:45 ET | 10852 | 273.195 |
| 03:48 ET | 16568 | 273.255 |
| 03:50 ET | 19095 | 273.04 |
| 03:52 ET | 37719 | 273.25 |
| 03:54 ET | 23121 | 273.375 |
| 03:56 ET | 25531 | 273.49 |
| 03:57 ET | 49667 | 273.53 |
| 03:59 ET | 91878 | 273.55 |
Apr 27, 2024
DJ California Fast-Food Chains Are Now Serving Sticker Shock -- WSJ, from 11:00PM ET on Saturday Apr 27, 2024 by Dow Jones
11:00PM ET on Saturday Apr 27, 2024 by Dow Jones
Apr 26, 2024
DJ McDonald's Is Maintained at Outperform by Wedbush, from 1:13PM ET on Friday Apr 26, 2024 by Dow Jones
1:13PM ET on Friday Apr 26, 2024 by Dow Jones
Apr 24, 2024
DJ Chipotle Is Selling Lots of Burritos. Earnings Beat High Expectations. -- Barrons.com, from 4:26PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:26PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Chipotle's Earnings Are Coming. Salad Bowls and Burritos Are Still Popular. -- Barrons.com, from 10:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
10:15AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 17, 2024
*DJ Omnicom: McDonald's, DDB Sydney and adam&eveDDB Partner With OMD and Snapchat for Australian-First Big Mac Activation >OMC, from 3:55PM ET on Wednesday Apr 17, 2024 by Dow Jones
3:55PM ET on Wednesday Apr 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
McDonald's Corp | 196.9B | 23.7x | +8.65% |
Starbucks Corp | 99.9B | 23.6x | +1.32% |
Chipotle Mexican Grill Inc | 87.4B | 68.5x | +48.78% |
Sodexo SA | 12.4B | 19.5x | -2.65% |
Aramark | 8.5B | 13.6x | +14.53% |
Yum! Brands Inc | 39.9B | 25.5x | +4.55% |
Company Information
McDonald's Corporation is a foodservice retailer with over 40,000 locations in over 100 countries. The Company's segment includes United States, International Operated Markets and International Developmental Licensed Markets & Corporate. The International Operated Markets segment is comprised of markets, or countries in which the Company operates and franchises restaurants, including Australia, Canada, France, Germany, Italy, Poland, Spain and the United Kingdom. This segment is over 89% franchised. The International Developmental Licensed Markets & Corporate segment is comprised of developmental licensee and affiliate markets in the McDonald’s system. This segment is around 98% franchised. Its menu features hamburgers and cheeseburgers, the Big Mac, the Quarter Pounder with Cheese, the Filet-O-Fish, and several chicken sandwiches like the McChicken, McCrispy and McSpicy. Approximately 95% of McDonald’s restaurants worldwide are owned and operated by independent local business owners.
Contact Information
- Headquarters
- 110 N Carpenter StCHICAGO, IL, United States 60607-2104
- Phone
- 630-623-3000
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Enrique Hernandez
- Chairman of the Board, President, Chief Executive Officer
- Christopher Kempczinski
- Executive Vice President, Chief Financial Officer
- Ian Borden
- President - McDonald’s USA
- Joseph Erlinger
- Executive Vice President, Chief People Officer
- Heidi Capozzi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $196.9B |
|---|---|
Revenue (TTM) | $25.5B |
Shares Outstanding | 721.0M |
Dividend Yield | 2.44% |
Annual Dividend Rate | 6.6800 USD |
Ex-Dividend Date | 02-29-24 |
Pay Date | 03-15-24 |
Beta | 0.71 |
EPS | $11.57 |
Book Value | $-6.51 |
P/E Ratio | 23.7x |
Price/Sales (TTM) | 7.7 |
Price/Cash Flow (TTM) | 18.8x |
Operating Margin | 45.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
