McDonald's CorpNYSE:MCD
- LAST PRICE301.9000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots301.2200/ 1
- Ask / Lots302.4000/ 4
- Open / Previous Close--- / 301.9000
- Day Range---
- 52 Week Range
- Volume874
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MCD |
|---|---|---|
| 09:32 ET | 35533 | 302.84 |
| 09:34 ET | 6387 | 302.22 |
| 09:36 ET | 11769 | 303.2 |
| 09:38 ET | 4313 | 302.69 |
| 09:39 ET | 3595 | 302.43 |
| 09:41 ET | 6111 | 302.36 |
| 09:43 ET | 4738 | 302.125 |
| 09:45 ET | 2885 | 301.46 |
| 09:48 ET | 8826 | 301.02 |
| 09:50 ET | 6246 | 300.865 |
| 09:52 ET | 3843 | 300.86 |
| 09:54 ET | 17700 | 300.67 |
| 09:56 ET | 11359 | 300.62 |
| 09:57 ET | 9165 | 300.685 |
| 09:59 ET | 13359 | 300.73 |
| 10:01 ET | 5468 | 300.65 |
| 10:03 ET | 8397 | 300.49 |
| 10:06 ET | 3985 | 300.6681 |
| 10:08 ET | 9520 | 300.81 |
| 10:10 ET | 5760 | 300.79 |
| 10:12 ET | 1658 | 300.86 |
| 10:14 ET | 5320 | 300.745 |
| 10:15 ET | 1275 | 300.675 |
| 10:17 ET | 1675 | 300.65 |
| 10:19 ET | 2019 | 300.6 |
| 10:21 ET | 8000 | 300.67 |
| 10:24 ET | 10612 | 300.77 |
| 10:26 ET | 9411 | 300.895 |
| 10:28 ET | 6753 | 301.18 |
| 10:30 ET | 3876 | 301 |
| 10:32 ET | 3964 | 300.97 |
| 10:33 ET | 2827 | 300.845 |
| 10:35 ET | 3975 | 300.88 |
| 10:37 ET | 6739 | 300.835 |
| 10:39 ET | 3195 | 300.8 |
| 10:42 ET | 3220 | 300.78 |
| 10:44 ET | 9341 | 301.13 |
| 10:46 ET | 11780 | 300.78 |
| 10:48 ET | 12040 | 300.905 |
| 10:50 ET | 7575 | 300.905 |
| 10:51 ET | 1185 | 300.78 |
| 10:53 ET | 3362 | 300.59 |
| 10:55 ET | 2391 | 300.77 |
| 10:57 ET | 2946 | 300.7875 |
| 11:00 ET | 1900 | 300.71 |
| 11:02 ET | 1132 | 300.77 |
| 11:04 ET | 2950 | 300.67 |
| 11:06 ET | 4019 | 300.59 |
| 11:08 ET | 2838 | 301 |
| 11:09 ET | 2145 | 300.8476 |
| 11:11 ET | 11420 | 301.025 |
| 11:13 ET | 23902 | 300.78 |
| 11:15 ET | 3687 | 300.8 |
| 11:18 ET | 991 | 300.73 |
| 11:20 ET | 2805 | 300.92 |
| 11:22 ET | 8414 | 300.835 |
| 11:24 ET | 915 | 300.85 |
| 11:26 ET | 2068 | 300.835 |
| 11:27 ET | 2817 | 300.92 |
| 11:29 ET | 7431 | 301.055 |
| 11:31 ET | 8301 | 301.22 |
| 11:33 ET | 4210 | 301.34 |
| 11:36 ET | 9599 | 301.26 |
| 11:38 ET | 13723 | 301.35 |
| 11:40 ET | 2710 | 300.97 |
| 11:42 ET | 2788 | 300.95 |
| 11:44 ET | 1514 | 301.005 |
| 11:45 ET | 2730 | 300.94 |
| 11:47 ET | 2591 | 301.12 |
| 11:49 ET | 10739 | 301.03 |
| 11:51 ET | 8855 | 301.32 |
| 11:54 ET | 1880 | 301.205 |
| 11:56 ET | 5354 | 301.225 |
| 11:58 ET | 1720 | 301.36 |
| 12:00 ET | 2100 | 301.365 |
| 12:02 ET | 2443 | 301.4168 |
| 12:03 ET | 6257 | 301.27 |
| 12:05 ET | 527 | 301.3 |
| 12:07 ET | 4942 | 301.19 |
| 12:09 ET | 1944 | 301.21 |
| 12:12 ET | 100675 | 301.425 |
| 12:14 ET | 2762 | 301.46 |
| 12:16 ET | 837 | 301.44 |
| 12:18 ET | 5991 | 301.405 |
| 12:20 ET | 3196 | 301.552347 |
| 12:21 ET | 720 | 301.545 |
| 12:23 ET | 6629 | 301.335 |
| 12:25 ET | 1100 | 301.31 |
| 12:27 ET | 3486 | 301.405 |
| 12:30 ET | 1602 | 301.505 |
| 12:32 ET | 2510 | 301.35 |
| 12:34 ET | 5059 | 301.51 |
| 12:36 ET | 1125 | 301.5 |
| 12:38 ET | 4300 | 301.58 |
| 12:39 ET | 3383 | 301.61 |
| 12:41 ET | 3057 | 301.92 |
| 12:43 ET | 2393 | 301.9 |
| 12:45 ET | 3102 | 301.81 |
| 12:48 ET | 225 | 301.83 |
| 12:50 ET | 5165 | 301.715 |
| 12:52 ET | 4645 | 301.6271 |
| 12:54 ET | 701 | 301.59 |
| 12:56 ET | 1877 | 301.55 |
| 12:57 ET | 4894 | 301.37 |
| 12:59 ET | 1050 | 301.4099 |
| 01:01 ET | 8157 | 301.46 |
| 01:03 ET | 1587 | 301.35 |
| 01:06 ET | 200 | 301.31 |
| 01:08 ET | 4926 | 301.22 |
| 01:10 ET | 2894 | 301.09 |
| 01:12 ET | 4020 | 301.04 |
| 01:14 ET | 11832 | 301.115 |
| 01:15 ET | 12405 | 301.055 |
| 01:17 ET | 4250 | 300.88 |
| 01:19 ET | 705 | 300.9275 |
| 01:21 ET | 869 | 300.92 |
| 01:24 ET | 2153 | 300.87 |
| 01:26 ET | 1299 | 300.97 |
| 01:28 ET | 1769 | 300.975 |
| 01:30 ET | 1674 | 301.01 |
| 01:32 ET | 2889 | 301.03 |
| 01:33 ET | 1300 | 300.96 |
| 01:35 ET | 3545 | 301.17 |
| 01:37 ET | 4059 | 301.095 |
| 01:39 ET | 900 | 301.33 |
| 01:42 ET | 1031 | 301.25 |
| 01:44 ET | 1522 | 301.54 |
| 01:46 ET | 1428 | 301.72 |
| 01:48 ET | 1260 | 301.67 |
| 01:50 ET | 1100 | 301.568759 |
| 01:51 ET | 400 | 301.69 |
| 01:53 ET | 3759 | 301.86 |
| 01:55 ET | 1242 | 301.905 |
| 01:57 ET | 2547 | 302.15 |
| 02:00 ET | 1027 | 302.1 |
| 02:02 ET | 1213 | 302.22 |
| 02:04 ET | 2563 | 302.355 |
| 02:06 ET | 1952 | 302.375 |
| 02:08 ET | 1425 | 302.32 |
| 02:09 ET | 2066 | 302.1 |
| 02:11 ET | 1851 | 302.045 |
| 02:13 ET | 3345 | 302.07 |
| 02:15 ET | 1546 | 302.07 |
| 02:18 ET | 1811 | 302.06 |
| 02:20 ET | 2202 | 302 |
| 02:22 ET | 916 | 302.05 |
| 02:24 ET | 1700 | 301.9 |
| 02:26 ET | 1400 | 301.915 |
| 02:27 ET | 2380 | 302.04 |
| 02:29 ET | 4855 | 302.01 |
| 02:31 ET | 2584 | 302.03 |
| 02:33 ET | 9446 | 302.1 |
| 02:36 ET | 5334 | 302.12 |
| 02:38 ET | 12513 | 302.14 |
| 02:40 ET | 5265 | 302.3 |
| 02:42 ET | 5713 | 302.39 |
| 02:44 ET | 3563 | 302.24 |
| 02:45 ET | 3768 | 302.015 |
| 02:47 ET | 1616 | 301.875 |
| 02:49 ET | 2103 | 301.875 |
| 02:51 ET | 2710 | 302.06 |
| 02:54 ET | 2240 | 302.05 |
| 02:56 ET | 2293 | 301.9 |
| 02:58 ET | 4476 | 301.81 |
| 03:00 ET | 1739 | 301.78 |
| 03:02 ET | 1999 | 301.96 |
| 03:03 ET | 3224 | 302.05 |
| 03:05 ET | 1654 | 302 |
| 03:07 ET | 4612 | 302.0153 |
| 03:09 ET | 9802 | 301.9 |
| 03:12 ET | 2448 | 302.07 |
| 03:14 ET | 9168 | 302.19 |
| 03:16 ET | 5948 | 301.895 |
| 03:18 ET | 2327 | 301.96 |
| 03:20 ET | 2855 | 302.06 |
| 03:21 ET | 4727 | 302.075 |
| 03:23 ET | 4025 | 302.02 |
| 03:25 ET | 2181 | 302.045 |
| 03:27 ET | 3404 | 301.955 |
| 03:30 ET | 2375 | 301.98 |
| 03:32 ET | 2166 | 302.03 |
| 03:34 ET | 10306 | 302.22 |
| 03:36 ET | 8364 | 302.3041 |
| 03:38 ET | 4541 | 302.29 |
| 03:39 ET | 3619 | 302.33 |
| 03:41 ET | 5336 | 302.44 |
| 03:43 ET | 5252 | 302.525 |
| 03:45 ET | 15704 | 302.425 |
| 03:48 ET | 6164 | 302.28 |
| 03:50 ET | 3275 | 302.26 |
| 03:52 ET | 11076 | 302.335 |
| 03:54 ET | 9534 | 302.35 |
| 03:56 ET | 9976 | 302.23 |
| 03:57 ET | 16218 | 302.15 |
| 03:59 ET | 377053 | 301.9 |
Yesterday
DJ McDonald's Raised to Buy From Hold by Argus Research, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
Oct 7, 2024
DJ McDonald's Is Maintained at Overweight by Keybanc, from 2:14PM ET on Monday Oct 07, 2024 by Dow Jones
2:14PM ET on Monday Oct 07, 2024 by Dow Jones
Oct 5, 2024
DJ McDonald's Chicken Big Mac Will Arrive Next Week. What It Means for the Stock. -- Barrons.com, from 3:07PM ET on Saturday Oct 05, 2024 by Dow Jones
3:07PM ET on Saturday Oct 05, 2024 by Dow Jones
Oct 2, 2024
DJ McDonald's Is Maintained at Neutral by Citigroup, from 3:04PM ET on Wednesday Oct 02, 2024 by Dow Jones
3:04PM ET on Wednesday Oct 02, 2024 by Dow Jones
Oct 1, 2024
DJ Arcos Dorados Stock Climbs on McDonald's Franchisee Deal Renewal, from 9:34AM ET on Tuesday Oct 01, 2024 by Dow Jones
9:34AM ET on Tuesday Oct 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
McDonald's Corp | 216.6B | 26.4x | +8.65% |
Starbucks Corp | 109.0B | 27.0x | +1.32% |
Chipotle Mexican Grill Inc | 79.4B | 56.8x | +48.78% |
Sodexo SA | 12.1B | 17.8x | -2.65% |
Aramark | 9.9B | 28.8x | +14.53% |
Darden Restaurants Inc | 18.7B | 18.3x | +8.28% |
Company Information
McDonald's Corporation is a foodservice retailer with over 40,000 locations in over 100 countries. The Company's segment includes United States, International Operated Markets and International Developmental Licensed Markets & Corporate. The International Operated Markets segment is comprised of markets, or countries in which the Company operates and franchises restaurants, including Australia, Canada, France, Germany, Italy, Poland, Spain and the United Kingdom. This segment is over 89% franchised. The International Developmental Licensed Markets & Corporate segment is comprised of developmental licensee and affiliate markets in the McDonald’s system. This segment is around 98% franchised. Its menu features hamburgers and cheeseburgers, the Big Mac, the Quarter Pounder with Cheese, the Filet-O-Fish, and several chicken sandwiches like the McChicken, McCrispy and McSpicy. Approximately 95% of McDonald’s restaurants worldwide are owned and operated by independent local business owners.
Contact Information
- Headquarters
- 110 N Carpenter StCHICAGO, IL, United States 60607-2104
- Phone
- 630-623-3000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Christopher Kempczinski
- Executive Vice President, Global Chief Financial Officer
- Ian Borden
- Executive Vice President, Global Chief People Officer
- Heidi Capozzi
- Executive Vice President, Global Chief Information Officer
- Brian Rice
- Executive Vice President, Global Chief Marketing Officer and New Business Ventures
- Morgan Flatley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $216.6B |
|---|---|
Revenue (TTM) | $25.8B |
Shares Outstanding | 717.3M |
Dividend Yield | 2.35% |
Annual Dividend Rate | 7.0800 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 0.73 |
EPS | $11.43 |
Book Value | $-6.51 |
P/E Ratio | 26.4x |
Price/Sales (TTM) | 8.4 |
Price/Cash Flow (TTM) | 21.0x |
Operating Margin | 45.29% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
