McDonald's CorpNYSE:MCD
- LAST PRICE298.9700
- TODAY'S CHANGE (%)4.3100 (1.4627%)
- Bid / Lots298.9700/ 4
- Ask / Lots299.4500/ 1
- Open / Previous Close295.6000 / 294.6600
- Day Range
- 52 Week Range
- Volume3,279,284
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MCD |
|---|---|---|
| 09:32 ET | 45413 | 295.76 |
| 09:33 ET | 3540 | 295.28 |
| 09:35 ET | 11320 | 295.78 |
| 09:37 ET | 7117 | 296.25 |
| 09:39 ET | 18738 | 296.97 |
| 09:42 ET | 14581 | 297.8 |
| 09:44 ET | 32525 | 298.1 |
| 09:46 ET | 11646 | 298.28 |
| 09:48 ET | 12428 | 298.1 |
| 09:50 ET | 11039 | 298.21 |
| 09:51 ET | 8286 | 297.98 |
| 09:53 ET | 25797 | 298.09 |
| 09:55 ET | 11708 | 298.295 |
| 09:57 ET | 14898 | 298.425 |
| 10:00 ET | 28764 | 298.99 |
| 10:02 ET | 13635 | 299.005 |
| 10:04 ET | 49079 | 299.5 |
| 10:06 ET | 73280 | 300.735 |
| 10:08 ET | 65780 | 301.01 |
| 10:09 ET | 28747 | 301.705 |
| 10:11 ET | 36914 | 301.0338 |
| 10:13 ET | 17754 | 300.85 |
| 10:15 ET | 8445 | 300.54 |
| 10:18 ET | 7630 | 300.625 |
| 10:20 ET | 17310 | 300.23 |
| 10:22 ET | 7659 | 300.55 |
| 10:24 ET | 8820 | 300.66 |
| 10:26 ET | 9692 | 300.605 |
| 10:27 ET | 10028 | 300.62 |
| 10:29 ET | 9051 | 300.99 |
| 10:31 ET | 14212 | 300.74 |
| 10:33 ET | 14758 | 300.1522 |
| 10:36 ET | 11274 | 300.205 |
| 10:38 ET | 12222 | 300.205 |
| 10:40 ET | 8766 | 300.035 |
| 10:42 ET | 4745 | 300.225 |
| 10:44 ET | 4313 | 299.9 |
| 10:45 ET | 3576 | 299.9 |
| 10:47 ET | 1748 | 299.925 |
| 10:49 ET | 12483 | 299.54 |
| 10:51 ET | 4701 | 299.34 |
| 10:54 ET | 1306 | 299.11 |
| 10:56 ET | 4608 | 299.35 |
| 10:58 ET | 3973 | 299.1599 |
| 11:00 ET | 2814 | 299.3964 |
| 11:02 ET | 4002 | 299.15 |
| 11:03 ET | 6134 | 299.12 |
| 11:05 ET | 5308 | 299.4 |
| 11:07 ET | 1769 | 299.345 |
| 11:09 ET | 2616 | 299.435 |
| 11:12 ET | 5281 | 299.95 |
| 11:14 ET | 7098 | 299.71 |
| 11:16 ET | 1809 | 299.785 |
| 11:18 ET | 3550 | 299.47 |
| 11:20 ET | 5343 | 299.24 |
| 11:21 ET | 5082 | 299 |
| 11:23 ET | 3941 | 298.5 |
| 11:25 ET | 2384 | 298.495 |
| 11:27 ET | 10564 | 298.515 |
| 11:30 ET | 4808 | 298.67 |
| 11:32 ET | 2899 | 299.01 |
| 11:34 ET | 3567 | 299.085 |
| 11:36 ET | 22878 | 299.85 |
| 11:38 ET | 10545 | 299.76 |
| 11:39 ET | 13966 | 299.6398 |
| 11:41 ET | 5480 | 299.16 |
| 11:43 ET | 2930 | 299.12 |
| 11:45 ET | 4023 | 299.2 |
| 11:48 ET | 1447 | 299.03 |
| 11:50 ET | 2969 | 299.2432 |
| 11:52 ET | 1100 | 299.25 |
| 11:54 ET | 1000 | 299.33 |
| 11:56 ET | 2982 | 299.5684 |
| 11:57 ET | 2431 | 299.47 |
| 11:59 ET | 3646 | 299.66 |
| 12:01 ET | 7133 | 299.62 |
| 12:03 ET | 653 | 299.49 |
| 12:06 ET | 3076 | 299.33 |
| 12:08 ET | 1237 | 299.44 |
| 12:10 ET | 3376 | 299.455 |
| 12:12 ET | 1738 | 299.53 |
| 12:14 ET | 1172 | 299.6201 |
| 12:15 ET | 3635 | 299.63 |
| 12:17 ET | 3299 | 299.7329 |
| 12:19 ET | 1399 | 299.9599 |
| 12:21 ET | 2762 | 299.85 |
| 12:24 ET | 2306 | 299.7 |
| 12:26 ET | 3799 | 299.7001 |
| 12:28 ET | 1894 | 299.79 |
| 12:30 ET | 5846 | 299.96 |
| 12:32 ET | 3169 | 299.69 |
| 12:33 ET | 1028 | 299.96 |
| 12:35 ET | 1106 | 300.0483 |
| 12:37 ET | 3817 | 300.1 |
| 12:39 ET | 1647 | 300.14 |
| 12:42 ET | 2516 | 300.15 |
| 12:44 ET | 1198 | 300.175 |
| 12:46 ET | 1103 | 300.17 |
| 12:48 ET | 3697 | 300.18 |
| 12:50 ET | 538 | 300.128 |
| 12:51 ET | 779 | 300.1 |
| 12:53 ET | 3459 | 300 |
| 12:55 ET | 879 | 299.995 |
| 12:57 ET | 1828 | 300.03 |
| 01:00 ET | 2073 | 300.17 |
| 01:02 ET | 5201 | 300.055 |
| 01:04 ET | 1850 | 300.0702 |
| 01:06 ET | 1650 | 300.13 |
| 01:08 ET | 1575 | 300.249 |
| 01:09 ET | 2993 | 300.0501 |
| 01:11 ET | 450 | 300.1422 |
| 01:13 ET | 5195 | 299.915 |
| 01:15 ET | 1566 | 299.9247 |
| 01:18 ET | 3403 | 300.09 |
| 01:20 ET | 5834 | 300.01 |
| 01:22 ET | 4889 | 299.63 |
| 01:24 ET | 3059 | 299.705 |
| 01:26 ET | 3074 | 299.385 |
| 01:27 ET | 5728 | 299.495 |
| 01:29 ET | 845 | 299.5772 |
| 01:31 ET | 3610 | 299.675 |
| 01:33 ET | 2655 | 299.67 |
| 01:36 ET | 2963 | 299.875 |
| 01:38 ET | 2534 | 299.895 |
| 01:40 ET | 5175 | 299.98 |
| 01:42 ET | 2421 | 299.8914 |
| 01:44 ET | 2774 | 299.77 |
| 01:45 ET | 4469 | 299.76 |
| 01:47 ET | 1957 | 300 |
| 01:49 ET | 8973 | 300.24 |
| 01:51 ET | 8597 | 300.185 |
| 01:54 ET | 7874 | 299.87 |
| 01:56 ET | 1649 | 299.87 |
| 01:58 ET | 4535 | 299.69 |
| 02:00 ET | 2185 | 299.7094 |
| 02:02 ET | 4542 | 299.75 |
| 02:03 ET | 2146 | 299.75 |
| 02:05 ET | 2625 | 299.57 |
| 02:07 ET | 3899 | 299.865 |
| 02:09 ET | 670 | 299.995 |
| 02:12 ET | 1906 | 300.0214 |
| 02:14 ET | 4162 | 299.775 |
| 02:16 ET | 1395 | 299.76 |
| 02:18 ET | 3948 | 299.89 |
| 02:20 ET | 5245 | 299.92 |
| 02:21 ET | 4508 | 299.84 |
| 02:23 ET | 1097 | 299.9 |
| 02:25 ET | 600 | 299.84 |
| 02:27 ET | 3104 | 299.805 |
| 02:30 ET | 3240 | 299.9 |
| 02:32 ET | 3552 | 299.95 |
| 02:34 ET | 4294 | 299.72 |
| 02:36 ET | 3237 | 299.7 |
| 02:38 ET | 3758 | 299.71 |
| 02:39 ET | 14958 | 299.79 |
| 02:41 ET | 1606 | 299.94 |
| 02:43 ET | 8205 | 299.96 |
| 02:45 ET | 3165 | 299.97 |
| 02:48 ET | 3286 | 299.7 |
| 02:50 ET | 872 | 299.7 |
| 02:52 ET | 4289 | 299.6 |
| 02:54 ET | 6368 | 299.6 |
| 02:56 ET | 3486 | 299.57 |
| 02:57 ET | 5161 | 299.485 |
| 02:59 ET | 1600 | 299.365 |
| 03:01 ET | 2993 | 299.155 |
| 03:03 ET | 2910 | 299.215 |
| 03:06 ET | 2374 | 299.445 |
| 03:08 ET | 1362 | 299.525 |
| 03:10 ET | 3862 | 299.505 |
| 03:12 ET | 1730 | 299.5825 |
| 03:14 ET | 1701 | 299.52 |
| 03:15 ET | 1579 | 299.241 |
| 03:17 ET | 2997 | 299.342 |
| 03:19 ET | 2249 | 299.61 |
| 03:21 ET | 2963 | 299.51 |
| 03:24 ET | 6365 | 299.365 |
| 03:26 ET | 3910 | 299.4 |
| 03:28 ET | 2893 | 299.22 |
| 03:30 ET | 6456 | 299.34 |
| 03:32 ET | 8581 | 299.2 |
| 03:33 ET | 8852 | 299.187 |
| 03:35 ET | 4836 | 299.04 |
| 03:37 ET | 4472 | 299.045 |
| 03:39 ET | 3983 | 298.82 |
| 03:42 ET | 7309 | 298.77 |
| 03:44 ET | 7837 | 298.85 |
| 03:46 ET | 5195 | 298.895 |
| 03:48 ET | 6187 | 298.89 |
| 03:50 ET | 9551 | 298.81 |
| 03:51 ET | 6852 | 299.08 |
| 03:53 ET | 9084 | 299.14 |
| 03:55 ET | 9212 | 298.93 |
| 03:57 ET | 17824 | 298.93 |
| 04:00 ET | 882729 | 298.97 |
Yesterday
Nov 6, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of McDonald's Corporation - MCD, from 12:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
12:01PM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ Fast Food's Value Deals Weren't the Secret Weapon. Earnings Prove It. -- Barrons.com, from 2:01PM ET on Tuesday Nov 05, 2024 by Dow Jones
2:01PM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of McDonald's Corporation - MCD, from 3:01PM ET on Monday Nov 04, 2024 by Dow Jones
3:01PM ET on Monday Nov 04, 2024 by Dow JonesDJ TGI Fridays Is the Latest Chain to Declare Bankruptcy. These Restaurants Are Still Winning. -- Barrons.com, from 2:40PM ET on Monday Nov 04, 2024 by Dow Jones
2:40PM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
McDonald's Corp | 214.5B | 26.2x | +8.65% |
Starbucks Corp | 110.6B | 29.5x | +2.53% |
Chipotle Mexican Grill Inc | 80.1B | 54.7x | +48.78% |
Sodexo SA | 13.3B | 16.6x | +2.06% |
Aramark | 10.3B | 29.9x | +14.53% |
Darden Restaurants Inc | 19.8B | 19.4x | +8.28% |
Company Information
McDonald's Corporation is a foodservice retailer with over 40,000 locations in over 100 countries. The Company's segment includes United States, International Operated Markets and International Developmental Licensed Markets & Corporate. The International Operated Markets segment is comprised of markets, or countries in which the Company operates and franchises restaurants, including Australia, Canada, France, Germany, Italy, Poland, Spain and the United Kingdom. This segment is over 89% franchised. The International Developmental Licensed Markets & Corporate segment is comprised of developmental licensee and affiliate markets in the McDonald’s system. This segment is around 98% franchised. Its menu features hamburgers and cheeseburgers, the Big Mac, the Quarter Pounder with Cheese, the Filet-O-Fish, and several chicken sandwiches like the McChicken, McCrispy and McSpicy. Approximately 95% of McDonald’s restaurants worldwide are owned and operated by independent local business owners.
Contact Information
- Headquarters
- 110 N Carpenter StCHICAGO, IL, United States 60607-2104
- Phone
- 630-623-3000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, President, Chief Executive Officer
- Christopher Kempczinski
- Executive Vice President, Global Chief Financial Officer
- Ian Borden
- Executive Vice President, Global Chief People Officer
- Heidi Capozzi
- Executive Vice President, Global Chief Information Officer
- Brian Rice
- Executive Vice President, Global Chief Marketing Officer and New Business Ventures
- Morgan Flatley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $214.5B |
|---|---|
Revenue (TTM) | $25.9B |
Shares Outstanding | 717.3M |
Dividend Yield | 2.37% |
Annual Dividend Rate | 7.0800 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 12-16-24 |
Beta | 0.74 |
EPS | $11.39 |
Book Value | $-6.51 |
P/E Ratio | 26.2x |
Price/Sales (TTM) | 8.3 |
Price/Cash Flow (TTM) | 20.8x |
Operating Margin | 44.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
