Microchip Technology IncNASDAQ:MCHP
- LAST PRICE89.1500
- TODAY'S CHANGE (%)-0.0300 (-0.0336%)
- Bid / Lots89.1500/ 1
- Ask / Lots89.7000/ 1
- Open / Previous Close89.6100 / 89.1800
- Day Range
- 52 Week Range
- Volume4,615,103
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MCHP |
|---|---|---|
| 09:32 ET | 46910 | 88.68 |
| 09:34 ET | 23686 | 88.22 |
| 09:36 ET | 17442 | 88.66 |
| 09:38 ET | 24090 | 88.71 |
| 09:39 ET | 14232 | 88.79 |
| 09:41 ET | 14652 | 88.84 |
| 09:43 ET | 4639 | 89.06 |
| 09:45 ET | 5347 | 89.03 |
| 09:48 ET | 3485 | 88.89 |
| 09:50 ET | 7816 | 88.82 |
| 09:52 ET | 2003 | 88.8 |
| 09:54 ET | 1200 | 88.945 |
| 09:56 ET | 3447 | 88.87 |
| 09:57 ET | 6040 | 89.06 |
| 09:59 ET | 13120 | 88.99 |
| 10:01 ET | 9246 | 89.03 |
| 10:03 ET | 4081 | 89.27 |
| 10:06 ET | 9638 | 89.34 |
| 10:08 ET | 4856 | 89.45 |
| 10:10 ET | 7787 | 89.49 |
| 10:12 ET | 8026 | 89.51 |
| 10:14 ET | 6855 | 89.615 |
| 10:15 ET | 9820 | 89.57 |
| 10:17 ET | 8751 | 89.4 |
| 10:19 ET | 9612 | 89.65 |
| 10:21 ET | 6048 | 89.535 |
| 10:24 ET | 6711 | 89.23 |
| 10:26 ET | 17682 | 89.26 |
| 10:28 ET | 3095 | 89.3 |
| 10:30 ET | 7343 | 89.3 |
| 10:32 ET | 13934 | 89.27 |
| 10:33 ET | 3610 | 89.18 |
| 10:35 ET | 5397 | 89.2 |
| 10:37 ET | 4659 | 89.315 |
| 10:39 ET | 5422 | 89.26 |
| 10:42 ET | 14726 | 89.11 |
| 10:44 ET | 5606 | 88.975 |
| 10:46 ET | 5499 | 88.99 |
| 10:48 ET | 4312 | 88.95 |
| 10:50 ET | 8996 | 89 |
| 10:51 ET | 3675 | 88.92 |
| 10:53 ET | 10631 | 88.79 |
| 10:55 ET | 8540 | 88.64 |
| 10:57 ET | 4821 | 88.815 |
| 11:00 ET | 3907 | 88.81 |
| 11:02 ET | 4201 | 88.95 |
| 11:04 ET | 12808 | 88.93 |
| 11:06 ET | 3803 | 88.9 |
| 11:08 ET | 11708 | 89.04 |
| 11:09 ET | 9741 | 89.17 |
| 11:11 ET | 9435 | 89.25 |
| 11:13 ET | 4178 | 89.3 |
| 11:15 ET | 5310 | 89.375 |
| 11:18 ET | 5836 | 89.44 |
| 11:20 ET | 4651 | 89.37 |
| 11:22 ET | 7501 | 89.41 |
| 11:24 ET | 4604 | 89.4 |
| 11:26 ET | 4620 | 89.4 |
| 11:27 ET | 3741 | 89.35 |
| 11:29 ET | 3615 | 89.43 |
| 11:31 ET | 4032 | 89.43 |
| 11:33 ET | 5629 | 89.51 |
| 11:36 ET | 8504 | 89.51 |
| 11:38 ET | 6270 | 89.395 |
| 11:40 ET | 21166 | 89.42 |
| 11:42 ET | 7205 | 89.49 |
| 11:44 ET | 8019 | 89.43 |
| 11:45 ET | 2631 | 89.485 |
| 11:47 ET | 15829 | 89.59 |
| 11:49 ET | 7641 | 89.44 |
| 11:51 ET | 3808 | 89.395 |
| 11:54 ET | 4118 | 89.43 |
| 11:56 ET | 5343 | 89.42 |
| 11:58 ET | 3753 | 89.48 |
| 12:00 ET | 2872 | 89.47 |
| 12:02 ET | 9290 | 89.465 |
| 12:03 ET | 5137 | 89.44 |
| 12:05 ET | 5642 | 89.405 |
| 12:07 ET | 5120 | 89.45 |
| 12:09 ET | 2920 | 89.46 |
| 12:12 ET | 8055 | 89.455 |
| 12:14 ET | 4311 | 89.34 |
| 12:16 ET | 3673 | 89.37 |
| 12:18 ET | 4714 | 89.36 |
| 12:20 ET | 3948 | 89.385 |
| 12:21 ET | 2894 | 89.39 |
| 12:23 ET | 3597 | 89.34 |
| 12:25 ET | 6806 | 89.42 |
| 12:27 ET | 1863 | 89.43 |
| 12:30 ET | 4135 | 89.405 |
| 12:32 ET | 5767 | 89.265 |
| 12:34 ET | 11835 | 89.24 |
| 12:36 ET | 6153 | 89.225 |
| 12:38 ET | 4192 | 89.17 |
| 12:39 ET | 916 | 89.17 |
| 12:41 ET | 6086 | 89.17 |
| 12:43 ET | 3164 | 89.14 |
| 12:45 ET | 4446 | 89.08 |
| 12:48 ET | 11669 | 89.095 |
| 12:50 ET | 3872 | 89.2 |
| 12:52 ET | 3400 | 89.125 |
| 12:54 ET | 1908 | 89.05 |
| 12:56 ET | 557 | 89.035 |
| 12:57 ET | 1905 | 88.995 |
| 12:59 ET | 3620 | 89.02 |
| 01:01 ET | 6698 | 88.98 |
| 01:03 ET | 4471 | 89.03 |
| 01:06 ET | 3850 | 88.891 |
| 01:08 ET | 2757 | 89.115 |
| 01:10 ET | 3443 | 89.07 |
| 01:12 ET | 4099 | 89.06 |
| 01:14 ET | 1119 | 89.0088 |
| 01:15 ET | 4333 | 89.11 |
| 01:17 ET | 1805 | 89.05 |
| 01:19 ET | 3960 | 89.12 |
| 01:21 ET | 2738 | 89.205 |
| 01:24 ET | 3600 | 89.05 |
| 01:26 ET | 3026 | 89.12 |
| 01:28 ET | 1704 | 89.13 |
| 01:30 ET | 3095 | 89.185 |
| 01:32 ET | 3319 | 89.175 |
| 01:33 ET | 4285 | 89.135 |
| 01:35 ET | 4390 | 89.18 |
| 01:37 ET | 977 | 89.23 |
| 01:39 ET | 4157 | 89.21 |
| 01:42 ET | 2100 | 89.305 |
| 01:44 ET | 10772 | 89.42 |
| 01:46 ET | 3940 | 89.41 |
| 01:48 ET | 2647 | 89.4 |
| 01:50 ET | 2602 | 89.45 |
| 01:51 ET | 3751 | 89.46 |
| 01:53 ET | 4031 | 89.52 |
| 01:55 ET | 4584 | 89.5575 |
| 01:57 ET | 4605 | 89.43 |
| 02:00 ET | 1900 | 89.45 |
| 02:02 ET | 4762 | 89.49 |
| 02:04 ET | 4941 | 89.59 |
| 02:06 ET | 6230 | 89.6 |
| 02:08 ET | 4896 | 89.61 |
| 02:09 ET | 5246 | 89.635 |
| 02:11 ET | 8585 | 89.615 |
| 02:13 ET | 3911 | 89.54 |
| 02:15 ET | 5817 | 89.58 |
| 02:18 ET | 12318 | 89.715 |
| 02:20 ET | 6078 | 89.66 |
| 02:22 ET | 2633 | 89.67 |
| 02:24 ET | 8239 | 89.59 |
| 02:26 ET | 2929 | 89.65 |
| 02:27 ET | 3397 | 89.69 |
| 02:29 ET | 3936 | 89.7672 |
| 02:31 ET | 5708 | 89.72 |
| 02:33 ET | 2573 | 89.7 |
| 02:36 ET | 4062 | 89.71 |
| 02:38 ET | 3518 | 89.69 |
| 02:40 ET | 4637 | 89.67 |
| 02:42 ET | 3278 | 89.65 |
| 02:44 ET | 4946 | 89.74 |
| 02:45 ET | 5803 | 89.67 |
| 02:47 ET | 3313 | 89.621 |
| 02:49 ET | 5588 | 89.605 |
| 02:51 ET | 4285 | 89.62 |
| 02:54 ET | 4311 | 89.67 |
| 02:56 ET | 5344 | 89.59 |
| 02:58 ET | 2000 | 89.58 |
| 03:00 ET | 3231 | 89.58 |
| 03:02 ET | 3305 | 89.51 |
| 03:03 ET | 1600 | 89.47 |
| 03:05 ET | 18808 | 89.46 |
| 03:07 ET | 6313 | 89.44 |
| 03:09 ET | 14022 | 89.29 |
| 03:12 ET | 6333 | 89.21 |
| 03:14 ET | 6948 | 89.25 |
| 03:16 ET | 14334 | 89.19 |
| 03:18 ET | 7530 | 89.205 |
| 03:20 ET | 17341 | 89.14 |
| 03:21 ET | 8339 | 89.21 |
| 03:23 ET | 5624 | 89.215 |
| 03:25 ET | 16310 | 89.25 |
| 03:27 ET | 7273 | 89.265 |
| 03:30 ET | 9273 | 89.38 |
| 03:32 ET | 19009 | 89.2814 |
| 03:34 ET | 7393 | 89.295 |
| 03:36 ET | 13265 | 89.26 |
| 03:38 ET | 5981 | 89.3 |
| 03:39 ET | 5160 | 89.35 |
| 03:41 ET | 14505 | 89.3 |
| 03:43 ET | 8061 | 89.3 |
| 03:45 ET | 10441 | 89.31 |
| 03:48 ET | 12113 | 89.33 |
| 03:50 ET | 9399 | 89.3 |
| 03:52 ET | 29041 | 89.42 |
| 03:54 ET | 26229 | 89.42 |
| 03:56 ET | 69446 | 89.21 |
| 03:57 ET | 76698 | 89.17 |
| 03:59 ET | 213728 | 89.15 |
Yesterday
Jun 20, 2024
Microchip Adds Military-Standard Enhanced Low Dose Radiation Sensitivity (ELDRS) Qualification to Its Portfolio of Small-Signal Bipolar Junction Transistors to Ensure High Reliability for Critical Applications, from 8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
8:00AM ET on Thursday Jun 20, 2024 by Dow Jones
Jun 18, 2024
DJ Tech Stocks Have Been Hot in June. AMD and These Other 4 Are What's Not. -- Barrons.com, from 4:05PM ET on Tuesday Jun 18, 2024 by Dow Jones
4:05PM ET on Tuesday Jun 18, 2024 by Dow Jones
Jun 13, 2024
DJ Broadcom's AI Makeover Still Has Legs -- WSJ, from 12:20PM ET on Thursday Jun 13, 2024 by Dow Jones
12:20PM ET on Thursday Jun 13, 2024 by Dow Jones
Jun 10, 2024
Microchip Makes it Easier to Design an On-Board Charger Solution, from 8:00AM ET on Monday Jun 10, 2024 by Dow Jones
8:00AM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Microchip Technology Inc | 47.9B | 25.7x | +36.35% |
ON Semiconductor Corp | 29.2B | 13.8x | +29.77% |
Canadian Solar Inc | 1.1B | 5.4x | -0.05% |
Marvell Technology Inc | 58.7B | -60.2x | --- |
Skyworks Solutions Inc | 16.8B | 20.2x | -0.66% |
First Solar Inc | 28.0B | 26.9x | +43.71% |
Company Information
Microchip Technology Incorporated develops, manufactures and sells smart, connected and secure embedded control solutions used by its customers for a variety of applications. The Company’s solutions serve approximately 123,000 customers across the industrial, automotive, consumer, aerospace and defense, communications and computing markets. The Company’s semiconductor products segment designs, develops, manufactures and markets mixed-signal microcontrollers, development tools and analog, interface, mixed-signal, timing, wired and wireless connectivity devices, and memory products. The Company also offers a comprehensive set of low-cost and easy-to-learn application development tools. Its manufacturing operations include wafer fabrication, wafer probe, assembly and test. The technology licensing segment includes sales and licensing of the Company's intellectual property. It markets and sells its products worldwide primarily through a network of direct sales personnel and distributors.
Contact Information
- Headquarters
- 2355 W CHANDLER BLVDCHANDLER, AZ, United States 85224-6199
- Phone
- 480-792-7200
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Steve Sanghi
- President, Chief Operating Officer, Director
- Ganesh Moorthy
- Co-Founder, Chief Technology Officer
- Vladimir Stojanovic
- Chief Financial Officer, Senior Vice President
- James Bjornholt
- Chief Operating Officer
- Richard Simoncic
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $47.9B |
|---|---|
Revenue (TTM) | $7.6B |
Shares Outstanding | 536.9M |
Dividend Yield | 2.03% |
Annual Dividend Rate | 1.8080 USD |
Ex-Dividend Date | 05-21-24 |
Pay Date | 06-05-24 |
Beta | 1.54 |
EPS | $3.47 |
Book Value | $12.41 |
P/E Ratio | 25.7x |
Price/Sales (TTM) | 6.3 |
Price/Cash Flow (TTM) | 17.2x |
Operating Margin | 33.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
