Microchip Technology IncNASDAQ:MCHP
- LAST PRICE80.3100
- TODAY'S CHANGE (%)4.2000 (5.5183%)
- Bid / Lots80.0000/ 12
- Ask / Lots80.2900/ 1
- Open / Previous Close78.8400 / 76.1100
- Day Range
- 52 Week Range
- Volume8,060,974
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MCHP |
|---|---|---|
| 09:32 ET | 99308 | 78.97 |
| 09:34 ET | 44751 | 78.84 |
| 09:36 ET | 34711 | 78.56 |
| 09:38 ET | 24291 | 78.195 |
| 09:39 ET | 9523 | 78.62 |
| 09:41 ET | 15325 | 78.22 |
| 09:43 ET | 10501 | 78.27 |
| 09:45 ET | 13418 | 78.57 |
| 09:48 ET | 15331 | 78.625 |
| 09:50 ET | 4457 | 78.49 |
| 09:52 ET | 10959 | 78.69 |
| 09:54 ET | 10742 | 78.65 |
| 09:56 ET | 13390 | 78.725 |
| 09:57 ET | 65077 | 78.74 |
| 09:59 ET | 19025 | 78.925 |
| 10:01 ET | 55553 | 78.95 |
| 10:03 ET | 7677 | 78.8 |
| 10:06 ET | 11731 | 78.865 |
| 10:08 ET | 6673 | 78.695 |
| 10:10 ET | 17641 | 78.72 |
| 10:12 ET | 10440 | 78.72 |
| 10:14 ET | 21106 | 78.88 |
| 10:15 ET | 7490 | 78.85 |
| 10:17 ET | 13660 | 78.78 |
| 10:19 ET | 26286 | 78.9 |
| 10:21 ET | 10189 | 78.87 |
| 10:24 ET | 8098 | 78.88 |
| 10:26 ET | 6528 | 78.73 |
| 10:28 ET | 4353 | 78.615 |
| 10:30 ET | 16109 | 78.33 |
| 10:32 ET | 5629 | 78.49 |
| 10:33 ET | 4600 | 78.37 |
| 10:35 ET | 5000 | 78.41 |
| 10:37 ET | 4745 | 78.41 |
| 10:39 ET | 6477 | 78.54 |
| 10:42 ET | 3302 | 78.36 |
| 10:44 ET | 3711 | 78.215 |
| 10:46 ET | 10411 | 78.28 |
| 10:48 ET | 9578 | 78.525 |
| 10:50 ET | 14268 | 78.29 |
| 10:51 ET | 5682 | 78.375 |
| 10:53 ET | 14403 | 78.05 |
| 10:55 ET | 9669 | 77.97 |
| 10:57 ET | 23028 | 77.663 |
| 11:00 ET | 34421 | 77.45 |
| 11:02 ET | 40953 | 77.44 |
| 11:04 ET | 31595 | 77.67 |
| 11:06 ET | 14880 | 78.05 |
| 11:08 ET | 9956 | 78 |
| 11:09 ET | 5620 | 78.29 |
| 11:11 ET | 7565 | 78.21 |
| 11:13 ET | 6294 | 78.1606 |
| 11:15 ET | 4944 | 78.22 |
| 11:18 ET | 4473 | 78.355 |
| 11:20 ET | 2343 | 78.34 |
| 11:22 ET | 8034 | 78.165 |
| 11:24 ET | 12604 | 78.105 |
| 11:26 ET | 7774 | 78.01 |
| 11:27 ET | 12117 | 78.04 |
| 11:29 ET | 7193 | 78.02 |
| 11:31 ET | 7273 | 78.16 |
| 11:33 ET | 8070 | 78.3001 |
| 11:36 ET | 6805 | 78.15 |
| 11:38 ET | 6145 | 77.96 |
| 11:40 ET | 6632 | 78.1 |
| 11:42 ET | 6887 | 78.0501 |
| 11:44 ET | 5685 | 78.14 |
| 11:45 ET | 7166 | 78.295 |
| 11:47 ET | 4338 | 78.36 |
| 11:49 ET | 9317 | 78.43 |
| 11:51 ET | 3717 | 78.395 |
| 11:54 ET | 31671 | 78.43 |
| 11:56 ET | 2900 | 78.6 |
| 11:58 ET | 6714 | 78.74 |
| 12:00 ET | 9552 | 78.77 |
| 12:02 ET | 3182 | 78.7 |
| 12:03 ET | 4014 | 78.655 |
| 12:05 ET | 1700 | 78.58 |
| 12:07 ET | 3099 | 78.7 |
| 12:09 ET | 3875 | 78.71 |
| 12:12 ET | 4178 | 78.71 |
| 12:14 ET | 2888 | 78.6 |
| 12:16 ET | 4558 | 78.57 |
| 12:18 ET | 11942 | 78.76 |
| 12:20 ET | 14528 | 78.77 |
| 12:21 ET | 9007 | 78.84 |
| 12:23 ET | 14864 | 78.71 |
| 12:25 ET | 16183 | 78.695 |
| 12:27 ET | 5383 | 78.765 |
| 12:30 ET | 13914 | 78.81 |
| 12:32 ET | 9750 | 78.7377 |
| 12:34 ET | 4402 | 78.73 |
| 12:36 ET | 3234 | 78.63 |
| 12:38 ET | 3955 | 78.65 |
| 12:39 ET | 3616 | 78.75 |
| 12:41 ET | 6689 | 78.72 |
| 12:43 ET | 1670 | 78.78 |
| 12:45 ET | 3118 | 78.8 |
| 12:48 ET | 9505 | 78.815 |
| 12:50 ET | 10162 | 78.84 |
| 12:52 ET | 4822 | 78.82 |
| 12:54 ET | 8354 | 78.82 |
| 12:56 ET | 5128 | 78.81 |
| 12:57 ET | 2467 | 78.77 |
| 12:59 ET | 6500 | 78.735 |
| 01:01 ET | 6740 | 78.76 |
| 01:03 ET | 4315 | 78.75 |
| 01:06 ET | 2558 | 78.76 |
| 01:08 ET | 3099 | 78.67 |
| 01:10 ET | 4786 | 78.8 |
| 01:12 ET | 3673 | 78.7779 |
| 01:14 ET | 8872 | 78.805 |
| 01:15 ET | 16969 | 78.85 |
| 01:17 ET | 12654 | 78.74 |
| 01:19 ET | 8086 | 78.71 |
| 01:21 ET | 11491 | 78.7 |
| 01:24 ET | 7665 | 78.74 |
| 01:26 ET | 2981 | 78.75 |
| 01:28 ET | 9234 | 78.76 |
| 01:30 ET | 39170 | 78.94 |
| 01:32 ET | 16933 | 79.11 |
| 01:33 ET | 8358 | 78.98 |
| 01:35 ET | 2095 | 78.995 |
| 01:37 ET | 4596 | 79.04 |
| 01:39 ET | 8991 | 78.985 |
| 01:42 ET | 13466 | 78.9725 |
| 01:44 ET | 8433 | 78.975 |
| 01:46 ET | 21390 | 79.13 |
| 01:48 ET | 13099 | 79.17 |
| 01:50 ET | 5631 | 79.12 |
| 01:51 ET | 5239 | 79.105 |
| 01:53 ET | 6214 | 79.06 |
| 01:55 ET | 5778 | 79.17 |
| 01:57 ET | 4377 | 79.2299 |
| 02:00 ET | 6223 | 79.13 |
| 02:02 ET | 8137 | 79.12 |
| 02:04 ET | 7185 | 79.17 |
| 02:06 ET | 10814 | 79.25 |
| 02:08 ET | 17266 | 79.325 |
| 02:09 ET | 6386 | 79.36 |
| 02:11 ET | 5871 | 79.35 |
| 02:13 ET | 11867 | 79.53 |
| 02:15 ET | 16363 | 79.57 |
| 02:18 ET | 11598 | 79.635 |
| 02:20 ET | 14172 | 79.48 |
| 02:22 ET | 10865 | 79.52 |
| 02:24 ET | 13017 | 79.615 |
| 02:26 ET | 11658 | 79.67 |
| 02:27 ET | 14091 | 79.6 |
| 02:29 ET | 13548 | 79.71 |
| 02:31 ET | 15450 | 79.79 |
| 02:33 ET | 20862 | 79.73 |
| 02:36 ET | 14743 | 79.67 |
| 02:38 ET | 31922 | 79.77 |
| 02:40 ET | 14000 | 79.7 |
| 02:42 ET | 17329 | 79.86 |
| 02:44 ET | 17985 | 79.78 |
| 02:45 ET | 10539 | 79.69 |
| 02:47 ET | 26997 | 79.82 |
| 02:49 ET | 12055 | 79.82 |
| 02:51 ET | 13556 | 79.72 |
| 02:54 ET | 13501 | 79.79 |
| 02:56 ET | 10710 | 79.895 |
| 02:58 ET | 7402 | 79.84 |
| 03:00 ET | 18693 | 79.93 |
| 03:02 ET | 6276 | 79.9009 |
| 03:03 ET | 6616 | 79.86 |
| 03:05 ET | 14532 | 79.975 |
| 03:07 ET | 22389 | 80.09 |
| 03:09 ET | 32653 | 80.29 |
| 03:12 ET | 24257 | 80.295 |
| 03:14 ET | 36004 | 80.37 |
| 03:16 ET | 27849 | 80.53 |
| 03:18 ET | 22302 | 80.58 |
| 03:20 ET | 24928 | 80.46 |
| 03:21 ET | 16811 | 80.485 |
| 03:23 ET | 31606 | 80.6 |
| 03:25 ET | 36440 | 80.695 |
| 03:27 ET | 27658 | 80.495 |
| 03:30 ET | 24620 | 80.405 |
| 03:32 ET | 41432 | 80.52 |
| 03:34 ET | 23550 | 80.45 |
| 03:36 ET | 21885 | 80.48 |
| 03:38 ET | 29132 | 80.44 |
| 03:39 ET | 19753 | 80.5 |
| 03:41 ET | 26270 | 80.48 |
| 03:43 ET | 21839 | 80.59 |
| 03:45 ET | 25536 | 80.55 |
| 03:48 ET | 19159 | 80.53 |
| 03:50 ET | 21449 | 80.41 |
| 03:52 ET | 38253 | 80.585 |
| 03:54 ET | 51161 | 80.4 |
| 03:56 ET | 72076 | 80.4 |
| 03:57 ET | 67897 | 80.245 |
| 03:59 ET | 2358618 | 80.31 |
Sep 23, 2024
DJ 2 Chip Stocks That Have Peaked -- and 2 That Haven't, According to Truist -- Barrons.com, from 1:32PM ET on Monday Sep 23, 2024 by Dow Jones
1:32PM ET on Monday Sep 23, 2024 by Dow JonesDJ Microchip Tech Cut to Hold From Buy by Truist Securities, from 10:30AM ET on Monday Sep 23, 2024 by Dow Jones
10:30AM ET on Monday Sep 23, 2024 by Dow JonesNew Family of Voltage-Controlled Saw Oscillators with Ultra-Low Phase Noise Performance for Radar Applications, from 8:00AM ET on Monday Sep 23, 2024 by Dow Jones
8:00AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 19, 2024
Sep 10, 2024
Microchip Technology to Present at the Goldman Sachs Communacopia + Technology Conference, from 4:15PM ET on Tuesday Sep 10, 2024 by Dow Jones
4:15PM ET on Tuesday Sep 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Microchip Technology Inc | 40.8B | 32.1x | +36.35% |
ON Semiconductor Corp | 29.8B | 16.7x | +29.77% |
Canadian Solar Inc | 924.5M | 28.6x | -0.05% |
Marvell Technology Inc | 61.7B | -65.8x | --- |
Skyworks Solutions Inc | 15.5B | 20.7x | -0.66% |
First Solar Inc | 25.9B | 22.8x | +43.71% |
Company Information
Microchip Technology Incorporated develops, manufactures and sells smart, connected and secure embedded control solutions used by its customers for a variety of applications. The Company’s solutions serve approximately 123,000 customers across the industrial, automotive, consumer, aerospace and defense, communications and computing markets. The Company’s semiconductor products segment designs, develops, manufactures and markets mixed-signal microcontrollers, development tools and analog, interface, mixed-signal, timing, wired and wireless connectivity devices, and memory products. The Company also offers a comprehensive set of low-cost and easy-to-learn application development tools. Its manufacturing operations include wafer fabrication, wafer probe, assembly and test. The technology licensing segment includes sales and licensing of the Company's intellectual property. It markets and sells its products worldwide primarily through a network of direct sales personnel and distributors.
Contact Information
- Headquarters
- 2355 W CHANDLER BLVDCHANDLER, AZ, United States 85224-6199
- Phone
- 480-792-7200
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Steve Sanghi
- President, Chief Executive Officer, Director
- Ganesh Moorthy
- Chief Financial Officer, Senior Vice President
- James Bjornholt
- Chief Operating Officer
- Richard Simoncic
- Independent Director
- Ellen Barker
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $40.8B |
|---|---|
Revenue (TTM) | $6.6B |
Shares Outstanding | 536.5M |
Dividend Yield | 2.26% |
Annual Dividend Rate | 1.8160 USD |
Ex-Dividend Date | 08-22-24 |
Pay Date | 09-05-24 |
Beta | 1.52 |
EPS | $2.50 |
Book Value | $12.41 |
P/E Ratio | 32.1x |
Price/Sales (TTM) | 6.2 |
Price/Cash Flow (TTM) | 18.4x |
Operating Margin | 28.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
