Mckesson CorpNYSE:MCK
- LAST PRICE613.0000
- TODAY'S CHANGE (%)5.4900 (0.9037%)
- Bid / Lots610.0000/ 1
- Ask / Lots614.4000/ 1
- Open / Previous Close598.8600 / 607.5100
- Day Range
- 52 Week Range
- Volume1,270,690
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MCK |
|---|---|---|
| 09:32 ET | 15444 | 598.16 |
| 09:33 ET | 8098 | 598.69 |
| 09:35 ET | 8862 | 607.08 |
| 09:37 ET | 6211 | 607.09 |
| 09:39 ET | 3291 | 611.78 |
| 09:42 ET | 5031 | 612.015 |
| 09:44 ET | 7081 | 614.95 |
| 09:46 ET | 6099 | 613.82 |
| 09:48 ET | 3333 | 613.75 |
| 09:50 ET | 2811 | 613.562 |
| 09:51 ET | 1487 | 611.53 |
| 09:53 ET | 3554 | 610.455 |
| 09:55 ET | 5443 | 612.02 |
| 09:57 ET | 2433 | 612.15 |
| 10:00 ET | 1737 | 613.06 |
| 10:02 ET | 1600 | 612.575 |
| 10:04 ET | 2801 | 612.145 |
| 10:06 ET | 1344 | 612.07 |
| 10:08 ET | 1701 | 613.52 |
| 10:09 ET | 7134 | 615.61 |
| 10:11 ET | 2829 | 614.62 |
| 10:13 ET | 1089 | 615.15 |
| 10:15 ET | 3451 | 614.52 |
| 10:18 ET | 900 | 615.19 |
| 10:20 ET | 1712 | 614.75 |
| 10:22 ET | 2904 | 615.64 |
| 10:24 ET | 800 | 615.67 |
| 10:26 ET | 3604 | 616.4 |
| 10:27 ET | 4661 | 615.105 |
| 10:29 ET | 2797 | 616.165 |
| 10:31 ET | 1013 | 616.005 |
| 10:33 ET | 300 | 615.69 |
| 10:36 ET | 3243 | 613.672 |
| 10:38 ET | 1727 | 614.56 |
| 10:40 ET | 2219 | 615.85 |
| 10:42 ET | 4769 | 615.85 |
| 10:44 ET | 2821 | 615.325 |
| 10:45 ET | 1249 | 616.06 |
| 10:47 ET | 2085 | 615.12 |
| 10:49 ET | 2373 | 614.895 |
| 10:51 ET | 5612 | 615.19 |
| 10:54 ET | 2770 | 615.91 |
| 10:58 ET | 2508 | 616.99 |
| 11:00 ET | 1264 | 618.19 |
| 11:02 ET | 3274 | 617.19 |
| 11:03 ET | 1764 | 616.93 |
| 11:05 ET | 1567 | 616.835 |
| 11:07 ET | 5271 | 616.31 |
| 11:09 ET | 2411 | 616.575 |
| 11:12 ET | 1515 | 617.09 |
| 11:14 ET | 455 | 617.07 |
| 11:16 ET | 1946 | 616.405 |
| 11:18 ET | 2725 | 615.415 |
| 11:20 ET | 1993 | 615.93 |
| 11:21 ET | 3134 | 616.31 |
| 11:23 ET | 500 | 616 |
| 11:25 ET | 3012 | 614.83 |
| 11:27 ET | 3206 | 613.7025 |
| 11:30 ET | 6268 | 614.42 |
| 11:32 ET | 1900 | 615.03 |
| 11:34 ET | 4708 | 615.25 |
| 11:36 ET | 500 | 615.01 |
| 11:38 ET | 3047 | 613.81 |
| 11:39 ET | 1002 | 614.185 |
| 11:41 ET | 620 | 614.08 |
| 11:43 ET | 1330 | 613.94 |
| 11:45 ET | 2104 | 614.435 |
| 11:48 ET | 500 | 614.345 |
| 11:50 ET | 2700 | 614.76 |
| 11:52 ET | 1000 | 614.5 |
| 11:54 ET | 2853 | 614.36 |
| 11:56 ET | 6969 | 614.585 |
| 11:57 ET | 5000 | 613.86 |
| 11:59 ET | 400 | 613.8 |
| 12:01 ET | 400 | 614 |
| 12:03 ET | 700 | 614.44 |
| 12:08 ET | 100 | 614.035 |
| 12:10 ET | 400 | 613.96 |
| 12:12 ET | 1221 | 613.9 |
| 12:14 ET | 1652 | 613.689 |
| 12:15 ET | 1812 | 613.54 |
| 12:17 ET | 4562 | 612.975 |
| 12:19 ET | 1100 | 612.4 |
| 12:21 ET | 300 | 611.9 |
| 12:24 ET | 700 | 611.945 |
| 12:26 ET | 2569 | 611.63 |
| 12:28 ET | 1716 | 612.96 |
| 12:30 ET | 1132 | 613.21 |
| 12:32 ET | 1280 | 613.66 |
| 12:33 ET | 1589 | 614.54 |
| 12:35 ET | 200 | 614.61 |
| 12:37 ET | 730 | 614.84 |
| 12:39 ET | 2131 | 615.6 |
| 12:42 ET | 210 | 615.3929 |
| 12:44 ET | 100 | 615.61 |
| 12:46 ET | 3204 | 615.98 |
| 12:48 ET | 500 | 616 |
| 12:50 ET | 671 | 616.2 |
| 12:51 ET | 870 | 615.92 |
| 12:53 ET | 2470 | 615.735 |
| 12:55 ET | 1400 | 616.02 |
| 12:57 ET | 500 | 615.74 |
| 01:00 ET | 2700 | 615.7317 |
| 01:02 ET | 1329 | 615.96 |
| 01:04 ET | 800 | 615.92 |
| 01:06 ET | 1514 | 616.54 |
| 01:08 ET | 6835 | 616.81 |
| 01:09 ET | 852 | 617.73 |
| 01:11 ET | 3134 | 617.63 |
| 01:13 ET | 300 | 617.9367 |
| 01:15 ET | 2812 | 617.27 |
| 01:18 ET | 1363 | 617.75 |
| 01:20 ET | 1252 | 618.11 |
| 01:22 ET | 3735 | 618.12 |
| 01:24 ET | 4847 | 618.285 |
| 01:26 ET | 7646 | 617.415 |
| 01:27 ET | 3617 | 616.5 |
| 01:29 ET | 1200 | 615.105 |
| 01:31 ET | 953 | 614.795 |
| 01:36 ET | 313 | 614.825 |
| 01:38 ET | 2113 | 614.41 |
| 01:40 ET | 200 | 614.35 |
| 01:42 ET | 1000 | 614.235 |
| 01:44 ET | 1200 | 614.69 |
| 01:45 ET | 305 | 614.71 |
| 01:47 ET | 2040 | 614.9825 |
| 01:49 ET | 1672 | 614.82 |
| 01:51 ET | 2214 | 614.92 |
| 01:54 ET | 1527 | 614.629 |
| 01:56 ET | 700 | 615.14 |
| 01:58 ET | 5243 | 614.93 |
| 02:00 ET | 636 | 614.95 |
| 02:02 ET | 2210 | 615.11 |
| 02:03 ET | 956 | 615.66 |
| 02:05 ET | 1150 | 614.98 |
| 02:07 ET | 1100 | 615.33 |
| 02:09 ET | 776 | 615.39 |
| 02:12 ET | 1705 | 615.23 |
| 02:14 ET | 200 | 615.145 |
| 02:16 ET | 1384 | 614.29 |
| 02:18 ET | 100 | 614.335 |
| 02:21 ET | 512 | 613.98 |
| 02:23 ET | 200 | 614.3815 |
| 02:25 ET | 1209 | 614.04 |
| 02:27 ET | 416 | 613.68 |
| 02:30 ET | 1375 | 612.985 |
| 02:32 ET | 1681 | 613.38 |
| 02:36 ET | 2705 | 613.275 |
| 02:38 ET | 1863 | 613.77 |
| 02:39 ET | 1000 | 614.4 |
| 02:41 ET | 1176 | 614.95 |
| 02:43 ET | 100 | 615.02 |
| 02:45 ET | 1301 | 616.26 |
| 02:48 ET | 200 | 615.9 |
| 02:50 ET | 1139 | 615.8 |
| 02:52 ET | 1292 | 615.52 |
| 02:54 ET | 500 | 615.165 |
| 02:56 ET | 846 | 616 |
| 02:57 ET | 1060 | 616.01 |
| 02:59 ET | 1768 | 615.99286 |
| 03:01 ET | 2266 | 614.905 |
| 03:03 ET | 4509 | 615.65 |
| 03:06 ET | 894 | 615.805 |
| 03:08 ET | 2122 | 615.72 |
| 03:10 ET | 1402 | 614.57 |
| 03:12 ET | 600 | 614.32 |
| 03:14 ET | 1644 | 613.55 |
| 03:15 ET | 6944 | 613.795 |
| 03:17 ET | 5163 | 614.04 |
| 03:19 ET | 3545 | 615.145 |
| 03:21 ET | 1472 | 615.32 |
| 03:24 ET | 2790 | 614.99 |
| 03:26 ET | 2791 | 615.11 |
| 03:28 ET | 300 | 615.289 |
| 03:30 ET | 1602 | 614.28 |
| 03:32 ET | 2343 | 614.275 |
| 03:33 ET | 1535 | 614.27 |
| 03:35 ET | 3600 | 614.145 |
| 03:37 ET | 2357 | 612.74 |
| 03:39 ET | 3151 | 613.23 |
| 03:42 ET | 2495 | 613.365 |
| 03:44 ET | 2703 | 612.315 |
| 03:46 ET | 4868 | 612.89 |
| 03:48 ET | 3726 | 613.775 |
| 03:50 ET | 2259 | 613.76 |
| 03:51 ET | 3146 | 613.3552 |
| 03:53 ET | 10384 | 612.97 |
| 03:55 ET | 3978 | 613.07 |
| 03:57 ET | 30366 | 613.01 |
| 04:00 ET | 290906 | 613 |
Yesterday
DJ McKesson Shares Jump After FY25 Outlook Boost, Strong 2Q Sales, from 1:29PM ET on Thursday Nov 07, 2024 by Dow Jones
1:29PM ET on Thursday Nov 07, 2024 by Dow JonesDJ McKesson Up Over 8%, on Pace for Largest Percent Increase Since March 2020 -- Data Talk, from 10:11AM ET on Thursday Nov 07, 2024 by Dow Jones
10:11AM ET on Thursday Nov 07, 2024 by Dow JonesDJ McKesson Is Maintained at Outperform by Evercore ISI Group, from 9:05AM ET on Thursday Nov 07, 2024 by Dow Jones
9:05AM ET on Thursday Nov 07, 2024 by Dow JonesDJ McKesson Raised to Outperform From Neutral by Baird, from 5:33AM ET on Thursday Nov 07, 2024 by Dow Jones
5:33AM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 6, 2024
McKesson Corporation Reports Fiscal 2025 Second Quarter Results and Raises Full Year Adjusted EPS Guidance, from 4:10PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:10PM ET on Wednesday Nov 06, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mckesson Corp | 78.8B | 31.8x | --- |
Cardinal Health Inc | 28.6B | 23.4x | -5.30% |
Walgreens Boots Alliance Inc | 8.0B | -0.9x | --- |
Guardian Pharmacy Services Inc | 1.3B | 55.6x | --- |
Petmed Express Inc | 118.0M | -102.5x | --- |
Tokyo Lifestyle Co Ltd | 18.8M | 2.0x | +17.60% |
Company Information
McKesson Corporation is a provider of diversified healthcare services. The Company is engaged in advancing health outcomes for patients everywhere. Its U.S. Pharmaceutical segment distributes branded, generic, specialty, biosimilar, and over the counter (OTC) pharmaceutical drugs and other healthcare-related products in the United States. Its Prescription Technology Solutions segment helps solve medication access, affordability, and adherence challenges for patients by working across healthcare to connect patients, pharmacies, providers, pharmacy benefit managers, health plans, and biopharma companies. Its Medical-Surgical Solutions segment provides medical-surgical supply distribution, logistics, and other services to healthcare providers, including physician offices, surgery centers, nursing homes, hospital reference labs, and home healthcare agencies. Its International segment provides distribution and services to wholesale, institutional, and retail customers in Europe and Canada.
Contact Information
- Headquarters
- 6555 State Highway 161IRVING, TX, United States 75039
- Phone
- 972-446-4800
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Donald Knauss
- Chief Executive Officer, Director
- Brian Tyler
- Chief Financial Officer, Executive Vice President
- Britt Vitalone
- Chief Human Resource Officer, Executive Vice President
- Leann Smith
- Executive Vice President, Chief Legal Officer
- Michele Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 0.46% |
Annual Dividend Rate | 2.8400 USD |
Ex-Dividend Date | 12-02-24 |
Pay Date | 01-02-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 31.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
