Madrigal Pharmaceuticals IncNASDAQ:MDGL
- LAST PRICE279.9500
- TODAY'S CHANGE (%)-5.9100 (-2.0674%)
- Bid / Lots278.0000/ 1
- Ask / Lots297.4100/ 1
- Open / Previous Close286.5600 / 285.8600
- Day Range
- 52 Week Range
- Volume370,030
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDGL |
|---|---|---|
| 09:32 ET | 1644 | 286.56 |
| 09:36 ET | 600 | 283.29 |
| 09:38 ET | 2230 | 282.14 |
| 09:39 ET | 7416 | 282.94 |
| 09:41 ET | 100 | 283.03 |
| 09:43 ET | 125 | 282.35 |
| 09:45 ET | 10497 | 279.98 |
| 09:48 ET | 1200 | 280.58 |
| 09:50 ET | 200 | 280.945 |
| 09:54 ET | 2000 | 280.025 |
| 09:56 ET | 300 | 279.9 |
| 09:57 ET | 1240 | 279.9 |
| 10:01 ET | 1419 | 279.33 |
| 10:03 ET | 1897 | 280.505 |
| 10:06 ET | 500 | 279.59 |
| 10:08 ET | 300 | 280 |
| 10:10 ET | 1200 | 280.66 |
| 10:12 ET | 700 | 280.42 |
| 10:14 ET | 200 | 280.7577 |
| 10:15 ET | 100 | 280.81 |
| 10:17 ET | 100 | 280.805 |
| 10:19 ET | 2385 | 280.75 |
| 10:21 ET | 2972 | 280.2 |
| 10:24 ET | 19996 | 280.23 |
| 10:26 ET | 1550 | 279.98 |
| 10:28 ET | 644 | 279.935 |
| 10:30 ET | 26073 | 276.42 |
| 10:32 ET | 1371 | 277.075 |
| 10:33 ET | 1079 | 278.9 |
| 10:35 ET | 400 | 279.365 |
| 10:37 ET | 300 | 278.915 |
| 10:39 ET | 100 | 279.07 |
| 10:42 ET | 200 | 278.955 |
| 10:44 ET | 700 | 277.73 |
| 10:46 ET | 200 | 278.005 |
| 10:48 ET | 1200 | 278.85 |
| 10:50 ET | 100 | 279.19 |
| 10:51 ET | 100 | 279.05 |
| 10:53 ET | 775 | 279.06 |
| 10:55 ET | 925 | 279 |
| 10:57 ET | 100 | 279.04 |
| 11:00 ET | 200 | 278.805 |
| 11:02 ET | 600 | 279 |
| 11:04 ET | 800 | 279.55 |
| 11:06 ET | 1400 | 280.445 |
| 11:08 ET | 300 | 280.445 |
| 11:11 ET | 1100 | 280.06 |
| 11:13 ET | 901 | 279.49 |
| 11:15 ET | 200 | 279.45 |
| 11:18 ET | 200 | 279.85 |
| 11:24 ET | 300 | 279.965 |
| 11:27 ET | 400 | 279.95 |
| 11:29 ET | 2192 | 278.09 |
| 11:31 ET | 448 | 278.44 |
| 11:36 ET | 345 | 279.06 |
| 11:38 ET | 500 | 279.945 |
| 11:40 ET | 204 | 280.745 |
| 11:42 ET | 100 | 280 |
| 11:44 ET | 275 | 280.29 |
| 11:47 ET | 200 | 280 |
| 11:49 ET | 200 | 279.76 |
| 11:54 ET | 200 | 280.145 |
| 11:56 ET | 200 | 280 |
| 11:58 ET | 350 | 279.93 |
| 12:00 ET | 1741 | 280.064 |
| 12:02 ET | 2250 | 280.5501 |
| 12:03 ET | 1050 | 280.6 |
| 12:07 ET | 500 | 280.19 |
| 12:12 ET | 1200 | 279.62 |
| 12:14 ET | 200 | 279.805 |
| 12:16 ET | 100 | 279.685 |
| 12:21 ET | 1293 | 278 |
| 12:23 ET | 1327 | 278.035 |
| 12:25 ET | 100 | 278.01 |
| 12:30 ET | 1000 | 278.12 |
| 12:32 ET | 250 | 278 |
| 12:34 ET | 300 | 277.8 |
| 12:36 ET | 115 | 278 |
| 12:38 ET | 100 | 278.035 |
| 12:39 ET | 200 | 277.975 |
| 12:41 ET | 1925 | 279.005 |
| 12:43 ET | 231 | 279.15 |
| 12:48 ET | 1320 | 277.98 |
| 12:52 ET | 300 | 277.9271 |
| 12:56 ET | 225 | 277.42 |
| 12:57 ET | 400 | 277.46 |
| 01:01 ET | 400 | 277.31 |
| 01:06 ET | 100 | 277.32 |
| 01:08 ET | 800 | 277.94 |
| 01:10 ET | 100 | 278.26 |
| 01:12 ET | 100 | 278.42 |
| 01:15 ET | 200 | 278.38 |
| 01:17 ET | 500 | 278.625 |
| 01:19 ET | 100 | 278.7 |
| 01:21 ET | 207 | 279.18 |
| 01:30 ET | 200 | 278.99 |
| 01:35 ET | 300 | 278.725 |
| 01:39 ET | 420 | 278.0696 |
| 01:42 ET | 350 | 278.5 |
| 01:44 ET | 200 | 278.325 |
| 01:46 ET | 100 | 278.51 |
| 01:51 ET | 300 | 278.895 |
| 01:53 ET | 500 | 279.195 |
| 01:55 ET | 500 | 279.58 |
| 01:57 ET | 1524 | 279.05 |
| 02:00 ET | 310 | 278.28 |
| 02:02 ET | 500 | 278.01 |
| 02:04 ET | 575 | 279.13 |
| 02:08 ET | 700 | 279 |
| 02:09 ET | 100 | 278.965 |
| 02:11 ET | 300 | 278.95 |
| 02:13 ET | 800 | 278.34 |
| 02:15 ET | 1112 | 278.79 |
| 02:18 ET | 400 | 278.855 |
| 02:20 ET | 300 | 279.37 |
| 02:22 ET | 400 | 279.89 |
| 02:24 ET | 900 | 279.25 |
| 02:26 ET | 100 | 279.21 |
| 02:27 ET | 400 | 279.245 |
| 02:31 ET | 400 | 279.325 |
| 02:33 ET | 400 | 280 |
| 02:36 ET | 100 | 279.79 |
| 02:38 ET | 700 | 280.01 |
| 02:40 ET | 300 | 280.325 |
| 02:42 ET | 208 | 280.05 |
| 02:44 ET | 500 | 279.49 |
| 02:45 ET | 200 | 279.37 |
| 02:47 ET | 400 | 279.16 |
| 02:49 ET | 322 | 278.2978 |
| 02:51 ET | 500 | 278.745 |
| 02:56 ET | 500 | 279.065 |
| 02:58 ET | 100 | 279.34 |
| 03:00 ET | 300 | 279.07 |
| 03:02 ET | 300 | 279.485 |
| 03:07 ET | 400 | 279.43 |
| 03:09 ET | 300 | 279.65 |
| 03:12 ET | 500 | 279.525 |
| 03:14 ET | 100 | 279.625 |
| 03:16 ET | 800 | 279.465 |
| 03:18 ET | 450 | 279.4772 |
| 03:20 ET | 800 | 279.985 |
| 03:21 ET | 600 | 279.8 |
| 03:23 ET | 5408 | 280.655 |
| 03:25 ET | 2940 | 280.19 |
| 03:27 ET | 3150 | 280.365 |
| 03:30 ET | 200 | 280.36 |
| 03:32 ET | 470 | 280.295 |
| 03:34 ET | 1400 | 279.4 |
| 03:36 ET | 1100 | 278.83 |
| 03:38 ET | 900 | 280.15 |
| 03:39 ET | 400 | 279.75 |
| 03:41 ET | 500 | 279.24 |
| 03:43 ET | 804 | 280.045 |
| 03:45 ET | 331 | 280.495 |
| 03:48 ET | 558 | 279.56 |
| 03:50 ET | 1700 | 278.86 |
| 03:52 ET | 2147 | 278.41 |
| 03:54 ET | 1503 | 279.545 |
| 03:56 ET | 2532 | 280.16 |
| 03:57 ET | 1300 | 280.275 |
| 03:59 ET | 7980 | 279.95 |
Jun 28, 2024
DJ Madrigal Pharmaceuticals Initiated at Neutral by Cantor Fitzgerald, from 7:57AM ET on Friday Jun 28, 2024 by Dow Jones
7:57AM ET on Friday Jun 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Madrigal Pharmaceuticals Inc | 6.1B | -12.1x | --- |
Summit Therapeutics Inc | 6.0B | -57.2x | --- |
Viking Therapeutics Inc | 6.3B | -63.8x | --- |
Cytokinetics Inc | 6.5B | -10.6x | --- |
Krystal Biotech Inc | 5.8B | 110.5x | --- |
Nuvalent Inc | 5.1B | -33.8x | --- |
Company Information
Madrigal Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is engaged in pursuing novel therapeutics for non-alcoholic steatohepatitis (NASH). The Company's product candidate, resmetirom, is a once-daily, oral, liver-directed thyroid hormone receptor-β (THR-β) agonist designed to target key underlying causes of NASH. NASH is a more advanced form of non-alcoholic fatty liver disease (NAFLD). The Company’s clinical development program includes MAESTRO-NASH, MAESTRO-NAFLD-1, and MAESTRO-NASH OUTCOMES.
Contact Information
- Headquarters
- 200 Barr Harbor Dr Ste 400WEST CONSHOHOCKEN, PA, United States 19428-2978
- Phone
- 404-380-9263
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Julian Baker
- President, Chief Executive Officer, Director
- Bill Sibold
- Chief Financial Officer, Senior Vice President
- Mardi Dier
- President of Research and Development, Chief Medical Officer, Director
- Rebecca Taub
- Chief Commercial Officer
- Carole Huntsman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 21.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.43 |
EPS | $-23.08 |
Book Value | $20.39 |
P/E Ratio | -12.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
