Madrigal Pharmaceuticals IncNASDAQ:MDGL
- LAST PRICE290.9700
- TODAY'S CHANGE (%)14.4200 (5.2142%)
- Bid / Lots290.3600/ 3
- Ask / Lots291.0300/ 1
- Open / Previous Close278.8800 / 276.5500
- Day Range
- 52 Week Range
- Volume270,759
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDGL |
|---|---|---|
| 09:32 ET | 5070 | 278 |
| 09:36 ET | 100 | 279.08 |
| 09:38 ET | 100 | 280.86 |
| 09:43 ET | 1916 | 277.48 |
| 09:45 ET | 100 | 278.35 |
| 09:48 ET | 7603 | 278.4125 |
| 09:50 ET | 5899 | 279.295 |
| 09:52 ET | 200 | 280.9799 |
| 09:54 ET | 140 | 279.4 |
| 09:56 ET | 2300 | 279.4 |
| 09:59 ET | 900 | 280.055 |
| 10:01 ET | 3277 | 280.98 |
| 10:03 ET | 822 | 281.49 |
| 10:06 ET | 1123 | 282.66 |
| 10:08 ET | 589 | 283 |
| 10:10 ET | 360 | 282.665 |
| 10:12 ET | 1070 | 283.9 |
| 10:14 ET | 4768 | 283.5675 |
| 10:15 ET | 100 | 283.635 |
| 10:17 ET | 200 | 283.67 |
| 10:21 ET | 1750 | 284.98 |
| 10:24 ET | 5293 | 285.31 |
| 10:26 ET | 959 | 284.94 |
| 10:28 ET | 400 | 284.105 |
| 10:30 ET | 100 | 284.14 |
| 10:33 ET | 300 | 284.53 |
| 10:39 ET | 150 | 284.7424 |
| 10:42 ET | 2920 | 284.39 |
| 10:44 ET | 1400 | 285.39 |
| 10:46 ET | 2402 | 286.37 |
| 10:48 ET | 507 | 286.5118 |
| 10:50 ET | 1598 | 287.85 |
| 10:51 ET | 650 | 288.8025 |
| 10:53 ET | 2402 | 289.1 |
| 10:55 ET | 795 | 289.27 |
| 10:57 ET | 200 | 289.17 |
| 11:00 ET | 300 | 289.93 |
| 11:04 ET | 500 | 289.155 |
| 11:06 ET | 100 | 289.93 |
| 11:08 ET | 3828 | 290.13 |
| 11:09 ET | 300 | 289.86 |
| 11:11 ET | 500 | 290.59 |
| 11:13 ET | 400 | 289.82 |
| 11:15 ET | 811 | 290.485 |
| 11:18 ET | 628 | 290.59 |
| 11:22 ET | 550 | 290.385 |
| 11:26 ET | 102 | 290.36 |
| 11:27 ET | 100 | 289.78 |
| 11:29 ET | 100 | 289.37 |
| 11:31 ET | 200 | 289.43 |
| 11:33 ET | 661 | 289 |
| 11:36 ET | 575 | 287.71 |
| 11:38 ET | 630 | 287.59 |
| 11:40 ET | 391 | 287.1618 |
| 11:42 ET | 100 | 286.84 |
| 11:45 ET | 600 | 287.22 |
| 11:49 ET | 108 | 286.22 |
| 11:51 ET | 100 | 286.635 |
| 11:54 ET | 2904 | 286.39 |
| 11:56 ET | 100 | 285.3514 |
| 11:58 ET | 634 | 285.37 |
| 12:00 ET | 330 | 285.415 |
| 12:02 ET | 100 | 285.74 |
| 12:03 ET | 227 | 285.74 |
| 12:05 ET | 200 | 285.9582 |
| 12:09 ET | 1200 | 286.67 |
| 12:12 ET | 237 | 286.218 |
| 12:16 ET | 100 | 286.73 |
| 12:21 ET | 100 | 287.25 |
| 12:27 ET | 200 | 288.71 |
| 12:30 ET | 300 | 288.8899 |
| 12:36 ET | 600 | 288.942 |
| 12:38 ET | 425 | 289.42 |
| 12:39 ET | 600 | 289.4699 |
| 12:41 ET | 804 | 289.12 |
| 12:43 ET | 476 | 289.46 |
| 12:45 ET | 100 | 289 |
| 12:48 ET | 100 | 289.55 |
| 12:50 ET | 303 | 289.66 |
| 12:52 ET | 300 | 289.33 |
| 12:54 ET | 500 | 290.39 |
| 12:56 ET | 700 | 290.09 |
| 12:59 ET | 537 | 289.14 |
| 01:06 ET | 100 | 288.6 |
| 01:12 ET | 100 | 288.21 |
| 01:14 ET | 100 | 288.44 |
| 01:19 ET | 300 | 288.285 |
| 01:28 ET | 100 | 289.1 |
| 01:32 ET | 100 | 289.33 |
| 01:35 ET | 100 | 289.305 |
| 01:37 ET | 300 | 289.565 |
| 01:39 ET | 100 | 289.8 |
| 01:44 ET | 100 | 289.52 |
| 01:46 ET | 200 | 289.51 |
| 01:50 ET | 185 | 290.04 |
| 01:51 ET | 613 | 290.235 |
| 01:53 ET | 300 | 290.445 |
| 01:55 ET | 3446 | 291.15 |
| 01:57 ET | 2805 | 290.76 |
| 02:02 ET | 110 | 290.25 |
| 02:04 ET | 200 | 290.62 |
| 02:08 ET | 400 | 291 |
| 02:09 ET | 355 | 291.43 |
| 02:11 ET | 100 | 291.43 |
| 02:13 ET | 1191 | 291.4892 |
| 02:20 ET | 3050 | 291.55 |
| 02:22 ET | 100 | 291.1028 |
| 02:27 ET | 400 | 290.23 |
| 02:31 ET | 400 | 290.11 |
| 02:33 ET | 200 | 289.41 |
| 02:36 ET | 100 | 290.055 |
| 02:42 ET | 300 | 290.38 |
| 02:44 ET | 200 | 290.41 |
| 02:45 ET | 200 | 290.1 |
| 02:47 ET | 300 | 290.025 |
| 02:49 ET | 100 | 289.96 |
| 02:51 ET | 713 | 289.83 |
| 02:54 ET | 100 | 289.705 |
| 02:56 ET | 225 | 289.01 |
| 02:58 ET | 300 | 289.2175 |
| 03:00 ET | 100 | 289.86 |
| 03:02 ET | 175 | 289.5598 |
| 03:03 ET | 1633 | 290.23 |
| 03:05 ET | 1334 | 290.37 |
| 03:09 ET | 300 | 290.38 |
| 03:12 ET | 350 | 290.08 |
| 03:14 ET | 100 | 290.3 |
| 03:16 ET | 500 | 289.77 |
| 03:20 ET | 1223 | 288.71 |
| 03:21 ET | 2347 | 288.665 |
| 03:25 ET | 100 | 289.955 |
| 03:27 ET | 259 | 289.965 |
| 03:30 ET | 400 | 289.29 |
| 03:32 ET | 300 | 289.97 |
| 03:34 ET | 250 | 290.4399 |
| 03:36 ET | 4631 | 287.85 |
| 03:38 ET | 975 | 286.52 |
| 03:39 ET | 300 | 286.05 |
| 03:41 ET | 1500 | 285.725 |
| 03:43 ET | 300 | 285.565 |
| 03:45 ET | 2500 | 287.245 |
| 03:48 ET | 372 | 287.63 |
| 03:50 ET | 1400 | 286.65 |
| 03:52 ET | 2679 | 287.465 |
| 03:54 ET | 1500 | 288.43 |
| 03:56 ET | 9909 | 290.575 |
| 03:57 ET | 4307 | 290.97 |
Jun 28, 2024
DJ Madrigal Pharmaceuticals Initiated at Neutral by Cantor Fitzgerald, from 7:57AM ET on Friday Jun 28, 2024 by Dow Jones
7:57AM ET on Friday Jun 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Madrigal Pharmaceuticals Inc | 5.9B | -12.6x | --- |
Viking Therapeutics Inc | 5.7B | -54.7x | --- |
Revolution Medicines Inc | 6.2B | -10.5x | --- |
Cytokinetics Inc | 6.4B | -10.5x | --- |
Summit Therapeutics Inc | 5.1B | -45.3x | --- |
Krystal Biotech Inc | 5.3B | 101.4x | --- |
Company Information
Madrigal Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is engaged in pursuing novel therapeutics for non-alcoholic steatohepatitis (NASH). The Company's product candidate, resmetirom, is a once-daily, oral, liver-directed thyroid hormone receptor-β (THR-β) agonist designed to target key underlying causes of NASH. NASH is a more advanced form of non-alcoholic fatty liver disease (NAFLD). The Company’s clinical development program includes MAESTRO-NASH, MAESTRO-NAFLD-1, and MAESTRO-NASH OUTCOMES.
Contact Information
- Headquarters
- 200 Barr Harbor Dr Ste 400WEST CONSHOHOCKEN, PA, United States 19428-2978
- Phone
- 404-380-9263
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Julian Baker
- President, Chief Executive Officer, Director
- Bill Sibold
- Chief Financial Officer, Senior Vice President
- Mardi Dier
- President of Research and Development, Chief Medical Officer, Director
- Rebecca Taub
- Chief Commercial Officer
- Carole Huntsman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 21.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.43 |
EPS | $-23.08 |
Book Value | $20.39 |
P/E Ratio | -12.6x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
