Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MDGL |
---|---|---|
09:32 ET | 1644 | 286.56 |
09:36 ET | 600 | 283.29 |
09:38 ET | 2230 | 282.14 |
09:39 ET | 7416 | 282.94 |
09:41 ET | 100 | 283.03 |
09:43 ET | 125 | 282.35 |
09:45 ET | 10497 | 279.98 |
09:48 ET | 1200 | 280.58 |
09:50 ET | 200 | 280.945 |
09:54 ET | 2000 | 280.025 |
09:56 ET | 300 | 279.9 |
09:57 ET | 1240 | 279.9 |
10:01 ET | 1419 | 279.33 |
10:03 ET | 1897 | 280.505 |
10:06 ET | 500 | 279.59 |
10:08 ET | 300 | 280 |
10:10 ET | 1200 | 280.66 |
10:12 ET | 700 | 280.42 |
10:14 ET | 200 | 280.7577 |
10:15 ET | 100 | 280.81 |
10:17 ET | 100 | 280.805 |
10:19 ET | 2385 | 280.75 |
10:21 ET | 2972 | 280.2 |
10:24 ET | 19996 | 280.23 |
10:26 ET | 1550 | 279.98 |
10:28 ET | 644 | 279.935 |
10:30 ET | 26073 | 276.42 |
10:32 ET | 1371 | 277.075 |
10:33 ET | 1079 | 278.9 |
10:35 ET | 400 | 279.365 |
10:37 ET | 300 | 278.915 |
10:39 ET | 100 | 279.07 |
10:42 ET | 200 | 278.955 |
10:44 ET | 700 | 277.73 |
10:46 ET | 200 | 278.005 |
10:48 ET | 1200 | 278.85 |
10:50 ET | 100 | 279.19 |
10:51 ET | 100 | 279.05 |
10:53 ET | 775 | 279.06 |
10:55 ET | 925 | 279 |
10:57 ET | 100 | 279.04 |
11:00 ET | 200 | 278.805 |
11:02 ET | 600 | 279 |
11:04 ET | 800 | 279.55 |
11:06 ET | 1400 | 280.445 |
11:08 ET | 300 | 280.445 |
11:11 ET | 1100 | 280.06 |
11:13 ET | 901 | 279.49 |
11:15 ET | 200 | 279.45 |
11:18 ET | 200 | 279.85 |
11:24 ET | 300 | 279.965 |
11:27 ET | 400 | 279.95 |
11:29 ET | 2192 | 278.09 |
11:31 ET | 448 | 278.44 |
11:36 ET | 345 | 279.06 |
11:38 ET | 500 | 279.945 |
11:40 ET | 204 | 280.745 |
11:42 ET | 100 | 280 |
11:44 ET | 275 | 280.29 |
11:47 ET | 200 | 280 |
11:49 ET | 200 | 279.76 |
11:54 ET | 200 | 280.145 |
11:56 ET | 200 | 280 |
11:58 ET | 350 | 279.93 |
12:00 ET | 1741 | 280.064 |
12:02 ET | 2250 | 280.5501 |
12:03 ET | 1050 | 280.6 |
12:07 ET | 500 | 280.19 |
12:12 ET | 1200 | 279.62 |
12:14 ET | 200 | 279.805 |
12:16 ET | 100 | 279.685 |
12:21 ET | 1293 | 278 |
12:23 ET | 1327 | 278.035 |
12:25 ET | 100 | 278.01 |
12:30 ET | 1000 | 278.12 |
12:32 ET | 250 | 278 |
12:34 ET | 300 | 277.8 |
12:36 ET | 115 | 278 |
12:38 ET | 100 | 278.035 |
12:39 ET | 200 | 277.975 |
12:41 ET | 1925 | 279.005 |
12:43 ET | 231 | 279.15 |
12:48 ET | 1320 | 277.98 |
12:52 ET | 300 | 277.9271 |
12:56 ET | 225 | 277.42 |
12:57 ET | 400 | 277.46 |
01:01 ET | 400 | 277.31 |
01:06 ET | 100 | 277.32 |
01:08 ET | 800 | 277.94 |
01:10 ET | 100 | 278.26 |
01:12 ET | 100 | 278.42 |
01:15 ET | 200 | 278.38 |
01:17 ET | 500 | 278.625 |
01:19 ET | 100 | 278.7 |
01:21 ET | 207 | 279.18 |
01:30 ET | 200 | 278.99 |
01:35 ET | 300 | 278.725 |
01:39 ET | 420 | 278.0696 |
01:42 ET | 350 | 278.5 |
01:44 ET | 200 | 278.325 |
01:46 ET | 100 | 278.51 |
01:51 ET | 300 | 278.895 |
01:53 ET | 500 | 279.195 |
01:55 ET | 500 | 279.58 |
01:57 ET | 1524 | 279.05 |
02:00 ET | 310 | 278.28 |
02:02 ET | 500 | 278.01 |
02:04 ET | 575 | 279.13 |
02:08 ET | 700 | 279 |
02:09 ET | 100 | 278.965 |
02:11 ET | 300 | 278.95 |
02:13 ET | 800 | 278.34 |
02:15 ET | 1112 | 278.79 |
02:18 ET | 400 | 278.855 |
02:20 ET | 300 | 279.37 |
02:22 ET | 400 | 279.89 |
02:24 ET | 900 | 279.25 |
02:26 ET | 100 | 279.21 |
02:27 ET | 400 | 279.245 |
02:31 ET | 400 | 279.325 |
02:33 ET | 400 | 280 |
02:36 ET | 100 | 279.79 |
02:38 ET | 700 | 280.01 |
02:40 ET | 300 | 280.325 |
02:42 ET | 208 | 280.05 |
02:44 ET | 500 | 279.49 |
02:45 ET | 200 | 279.37 |
02:47 ET | 400 | 279.16 |
02:49 ET | 322 | 278.2978 |
02:51 ET | 500 | 278.745 |
02:56 ET | 500 | 279.065 |
02:58 ET | 100 | 279.34 |
03:00 ET | 300 | 279.07 |
03:02 ET | 300 | 279.485 |
03:07 ET | 400 | 279.43 |
03:09 ET | 300 | 279.65 |
03:12 ET | 500 | 279.525 |
03:14 ET | 100 | 279.625 |
03:16 ET | 800 | 279.465 |
03:18 ET | 450 | 279.4772 |
03:20 ET | 800 | 279.985 |
03:21 ET | 600 | 279.8 |
03:23 ET | 5408 | 280.655 |
03:25 ET | 2940 | 280.19 |
03:27 ET | 3150 | 280.365 |
03:30 ET | 200 | 280.36 |
03:32 ET | 470 | 280.295 |
03:34 ET | 1400 | 279.4 |
03:36 ET | 1100 | 278.83 |
03:38 ET | 900 | 280.15 |
03:39 ET | 400 | 279.75 |
03:41 ET | 500 | 279.24 |
03:43 ET | 804 | 280.045 |
03:45 ET | 331 | 280.495 |
03:48 ET | 558 | 279.56 |
03:50 ET | 1700 | 278.86 |
03:52 ET | 2147 | 278.41 |
03:54 ET | 1503 | 279.545 |
03:56 ET | 2532 | 280.16 |
03:57 ET | 1300 | 280.275 |
03:59 ET | 7980 | 279.95 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Madrigal Pharmaceuticals Inc | 6.1B | -12.1x | --- |
Summit Therapeutics Inc | 6.0B | -57.2x | --- |
Viking Therapeutics Inc | 6.3B | -63.8x | --- |
Cytokinetics Inc | 6.5B | -10.6x | --- |
Krystal Biotech Inc | 5.8B | 110.5x | --- |
Nuvalent Inc | 5.1B | -33.8x | --- |
Madrigal Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is engaged in pursuing novel therapeutics for non-alcoholic steatohepatitis (NASH). The Company's product candidate, resmetirom, is a once-daily, oral, liver-directed thyroid hormone receptor-β (THR-β) agonist designed to target key underlying causes of NASH. NASH is a more advanced form of non-alcoholic fatty liver disease (NAFLD). The Company’s clinical development program includes MAESTRO-NASH, MAESTRO-NAFLD-1, and MAESTRO-NASH OUTCOMES.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 21.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.43 |
EPS | $-23.08 |
Book Value | $20.39 |
P/E Ratio | -12.1x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.