Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MDGL |
---|---|---|
09:32 ET | 2067 | 278.65 |
09:36 ET | 425 | 276.415 |
09:38 ET | 616 | 276.13 |
09:39 ET | 1000 | 276.105 |
09:41 ET | 953 | 277.34 |
09:43 ET | 200 | 276.1 |
09:45 ET | 9541 | 280 |
09:48 ET | 9285 | 278.5 |
09:50 ET | 1600 | 278.21 |
09:52 ET | 970 | 279.0091 |
09:54 ET | 698 | 279.52 |
09:56 ET | 700 | 279.05 |
09:57 ET | 772 | 279.32 |
09:59 ET | 465 | 279.21 |
10:01 ET | 200 | 278.98 |
10:03 ET | 100 | 279.87 |
10:06 ET | 200 | 280.34 |
10:08 ET | 100 | 280.645 |
10:10 ET | 800 | 280.83 |
10:14 ET | 800 | 281.61 |
10:15 ET | 2081 | 281.8369 |
10:17 ET | 750 | 283.26 |
10:19 ET | 450 | 283.245 |
10:21 ET | 917 | 283.658 |
10:24 ET | 1940 | 285.7599 |
10:26 ET | 200 | 285.8 |
10:28 ET | 1600 | 283.6001 |
10:30 ET | 300 | 283.67 |
10:32 ET | 202 | 283.315 |
10:33 ET | 100 | 284.17 |
10:35 ET | 650 | 284.0818 |
10:37 ET | 1100 | 284.905 |
10:39 ET | 784 | 284.76 |
10:44 ET | 200 | 284.99 |
10:46 ET | 1100 | 285.55 |
10:48 ET | 392 | 286 |
10:50 ET | 500 | 285.735 |
10:51 ET | 100 | 285.7 |
10:53 ET | 2295 | 285.3 |
10:55 ET | 1680 | 284.79 |
10:57 ET | 100 | 283.76 |
11:00 ET | 800 | 284.64 |
11:02 ET | 300 | 284.63 |
11:04 ET | 300 | 283.935 |
11:09 ET | 546 | 284.25 |
11:11 ET | 204 | 284.25 |
11:13 ET | 100 | 284.705 |
11:18 ET | 3943 | 284.63 |
11:22 ET | 830 | 285 |
11:24 ET | 100 | 285.46 |
11:26 ET | 100 | 284.95 |
11:29 ET | 200 | 285.28 |
11:33 ET | 300 | 284.22 |
11:44 ET | 100 | 285.28 |
11:47 ET | 100 | 284.89 |
11:51 ET | 200 | 285.34 |
12:00 ET | 532 | 285.995 |
12:05 ET | 606 | 286.445 |
12:07 ET | 2110 | 285.83 |
12:09 ET | 1760 | 284.885 |
12:14 ET | 300 | 284.32 |
12:18 ET | 1201 | 283.93 |
12:20 ET | 1800 | 284.13 |
12:21 ET | 100 | 284.7 |
12:23 ET | 100 | 285.97 |
12:25 ET | 990 | 285.85 |
12:27 ET | 184 | 286.77 |
12:30 ET | 434 | 285.87 |
12:34 ET | 100 | 285.1 |
12:38 ET | 290 | 285.175 |
12:39 ET | 100 | 285.16 |
12:41 ET | 208 | 285.52 |
12:45 ET | 141 | 285.55 |
12:48 ET | 300 | 284.835 |
12:50 ET | 200 | 284.85 |
12:52 ET | 481 | 284.8 |
12:54 ET | 100 | 284.6 |
12:56 ET | 500 | 284.36 |
12:57 ET | 100 | 284.27 |
12:59 ET | 1541 | 284.31 |
01:01 ET | 381 | 284.5 |
01:03 ET | 100 | 284.505 |
01:06 ET | 1406 | 284.78 |
01:08 ET | 300 | 285.045 |
01:10 ET | 600 | 284.8 |
01:12 ET | 100 | 284.805 |
01:14 ET | 200 | 284.775 |
01:17 ET | 165 | 284.715 |
01:19 ET | 100 | 284.4 |
01:21 ET | 100 | 284.2 |
01:24 ET | 405 | 284.28 |
01:30 ET | 358 | 284.52 |
01:32 ET | 300 | 284.72 |
01:33 ET | 100 | 284.575 |
01:35 ET | 300 | 284.31 |
01:37 ET | 100 | 284.7 |
01:39 ET | 2400 | 286 |
01:44 ET | 700 | 285.8206 |
01:46 ET | 200 | 286.13 |
01:48 ET | 100 | 286.45 |
01:51 ET | 100 | 286.43 |
01:55 ET | 2699 | 286.11 |
01:57 ET | 567 | 286.015 |
02:02 ET | 100 | 285.485 |
02:04 ET | 100 | 285.25 |
02:08 ET | 1602 | 285.19 |
02:13 ET | 300 | 286.85 |
02:15 ET | 1159 | 286.87 |
02:18 ET | 1043 | 286.98 |
02:20 ET | 100 | 286.98 |
02:22 ET | 700 | 286.36 |
02:26 ET | 300 | 286.19 |
02:27 ET | 100 | 286.06 |
02:31 ET | 300 | 286.095 |
02:33 ET | 200 | 285.83 |
02:40 ET | 400 | 285.15 |
02:42 ET | 622 | 285.41 |
02:45 ET | 1552 | 286.2 |
02:47 ET | 200 | 286.01 |
02:49 ET | 200 | 285.94 |
02:51 ET | 200 | 285.97 |
02:58 ET | 1503 | 285.96 |
03:00 ET | 200 | 286.22 |
03:02 ET | 100 | 286.13 |
03:05 ET | 370 | 286.34 |
03:07 ET | 500 | 285.9 |
03:09 ET | 100 | 285.81 |
03:14 ET | 400 | 285.46 |
03:16 ET | 1557 | 285.765 |
03:21 ET | 4789 | 284.81 |
03:23 ET | 300 | 284.63 |
03:25 ET | 1653 | 283.86 |
03:27 ET | 700 | 282.23 |
03:30 ET | 1458 | 282.52 |
03:32 ET | 200 | 282.87 |
03:34 ET | 400 | 282.29 |
03:36 ET | 200 | 281.91 |
03:38 ET | 1022 | 282.755 |
03:39 ET | 520 | 282.3 |
03:41 ET | 2931 | 281.9 |
03:43 ET | 400 | 281.38 |
03:45 ET | 1000 | 280.49 |
03:48 ET | 500 | 280.98 |
03:50 ET | 1300 | 281.13 |
03:52 ET | 1204 | 282.04 |
03:54 ET | 2200 | 282.8605 |
03:56 ET | 2587 | 284.15 |
03:57 ET | 4149 | 284.06 |
03:59 ET | 3526 | 283.99 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Madrigal Pharmaceuticals Inc | 5.9B | -12.3x | --- |
Viking Therapeutics Inc | 5.8B | -56.0x | --- |
Cytokinetics Inc | 6.2B | -10.0x | --- |
Summit Therapeutics Inc | 5.6B | -48.3x | --- |
Revolution Medicines Inc | 6.3B | -10.2x | --- |
Nuvalent Inc | 5.1B | -33.5x | --- |
Madrigal Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is engaged in pursuing novel therapeutics for non-alcoholic steatohepatitis (NASH). The Company's product candidate, resmetirom, is a once-daily, oral, liver-directed thyroid hormone receptor-β (THR-β) agonist designed to target key underlying causes of NASH. NASH is a more advanced form of non-alcoholic fatty liver disease (NAFLD). The Company’s clinical development program includes MAESTRO-NASH, MAESTRO-NAFLD-1, and MAESTRO-NASH OUTCOMES.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 21.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.43 |
EPS | $-23.08 |
Book Value | $20.39 |
P/E Ratio | -12.3x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.