Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MDGL |
---|---|---|
09:32 ET | 8952 | 301.705 |
09:33 ET | 1125 | 294.52 |
09:35 ET | 1050 | 296.54 |
09:37 ET | 4597 | 293.8 |
09:39 ET | 2166 | 293.9 |
09:42 ET | 1070 | 290.86 |
09:44 ET | 5995 | 291.76 |
09:46 ET | 2530 | 291.52 |
09:48 ET | 908 | 290.625 |
09:50 ET | 524 | 290.3633 |
09:51 ET | 1982 | 289.26 |
09:53 ET | 4434 | 291.9 |
09:55 ET | 4941 | 287.8 |
09:57 ET | 2313 | 288 |
10:00 ET | 2383 | 287.53 |
10:02 ET | 8409 | 290.46 |
10:04 ET | 6744 | 289.78 |
10:06 ET | 2271 | 288.1401 |
10:08 ET | 1780 | 288.405 |
10:09 ET | 1000 | 286.34 |
10:11 ET | 1170 | 285.53 |
10:13 ET | 2789 | 286.705 |
10:15 ET | 3147 | 286.68 |
10:18 ET | 1650 | 286.96 |
10:20 ET | 740 | 285.6765 |
10:22 ET | 500 | 286.615 |
10:24 ET | 6827 | 285.815 |
10:26 ET | 2300 | 283.57 |
10:27 ET | 860 | 285.84 |
10:29 ET | 300 | 286.635 |
10:31 ET | 610 | 286.5 |
10:33 ET | 1700 | 285 |
10:36 ET | 100 | 284.73 |
10:38 ET | 1580 | 285.11 |
10:40 ET | 1200 | 285.14 |
10:42 ET | 900 | 284.045 |
10:44 ET | 3700 | 283 |
10:45 ET | 2047 | 283.36 |
10:47 ET | 2642 | 282.5 |
10:49 ET | 1600 | 284.62 |
10:51 ET | 600 | 284.825 |
10:54 ET | 1427 | 283.82 |
10:56 ET | 725 | 283.21 |
10:58 ET | 500 | 283 |
11:00 ET | 200 | 282.87 |
11:02 ET | 800 | 281.71 |
11:03 ET | 1813 | 283.47 |
11:05 ET | 425 | 281.88 |
11:07 ET | 1742 | 282.645 |
11:09 ET | 4698 | 282.64 |
11:12 ET | 262 | 281.99 |
11:14 ET | 1742 | 283.54 |
11:16 ET | 500 | 283.39 |
11:18 ET | 4850 | 285.79 |
11:20 ET | 986 | 286.07 |
11:21 ET | 6524 | 287.8323 |
11:23 ET | 2072 | 286.86 |
11:27 ET | 200 | 286.885 |
11:30 ET | 375 | 288.45 |
11:32 ET | 3037 | 287.255 |
11:34 ET | 3088 | 288.58 |
11:36 ET | 1800 | 288.58 |
11:38 ET | 3661 | 287.81 |
11:39 ET | 1756 | 287.085 |
11:41 ET | 1000 | 285.045 |
11:43 ET | 500 | 284.915 |
11:48 ET | 1450 | 284.16 |
11:50 ET | 1152 | 283.72 |
11:52 ET | 1640 | 283.835 |
11:54 ET | 4086 | 283.72 |
11:56 ET | 200 | 284.44 |
11:57 ET | 200 | 283.73 |
11:59 ET | 200 | 284.6 |
12:01 ET | 100 | 284.445 |
12:03 ET | 1300 | 283.24 |
12:06 ET | 2913 | 285.715 |
12:08 ET | 700 | 284.85 |
12:10 ET | 500 | 284.94 |
12:12 ET | 400 | 285.09 |
12:14 ET | 100 | 284.92 |
12:15 ET | 361 | 283.98 |
12:19 ET | 300 | 284.04 |
12:24 ET | 400 | 284.685 |
12:26 ET | 2737 | 284.71 |
12:30 ET | 300 | 284.53 |
12:32 ET | 1928 | 283.84 |
12:33 ET | 1800 | 285.47 |
12:35 ET | 200 | 284.21 |
12:37 ET | 390 | 285.4599 |
12:39 ET | 100 | 285.3 |
12:42 ET | 100 | 284.665 |
12:44 ET | 1400 | 282.82 |
12:46 ET | 700 | 283.51 |
12:48 ET | 500 | 282.46 |
12:50 ET | 1206 | 282.17 |
12:51 ET | 2293 | 282.49 |
12:53 ET | 800 | 282.98 |
12:55 ET | 370 | 282.72 |
01:00 ET | 100 | 281.7 |
01:04 ET | 525 | 281 |
01:06 ET | 1006 | 281.41 |
01:08 ET | 700 | 281.35 |
01:13 ET | 500 | 281.29 |
01:15 ET | 1471 | 281.5755 |
01:18 ET | 216 | 281.07 |
01:20 ET | 400 | 281.69 |
01:24 ET | 100 | 280.62 |
01:26 ET | 600 | 281.195 |
01:27 ET | 915 | 281.88 |
01:29 ET | 3439 | 281.03 |
01:33 ET | 100 | 280.89 |
01:36 ET | 400 | 280.17 |
01:40 ET | 555 | 279.71 |
01:42 ET | 375 | 279.84 |
01:44 ET | 100 | 279.14 |
01:45 ET | 225 | 279.715 |
01:47 ET | 2400 | 279 |
01:49 ET | 950 | 278.94 |
01:51 ET | 925 | 279.005 |
01:54 ET | 200 | 279.005 |
01:56 ET | 100 | 279.005 |
01:58 ET | 168 | 279.5796 |
02:00 ET | 2197 | 277.29 |
02:02 ET | 100 | 277.71 |
02:03 ET | 515 | 277.88 |
02:05 ET | 527 | 277.315 |
02:07 ET | 5436 | 277.82 |
02:09 ET | 750 | 277.945 |
02:12 ET | 235 | 277.945 |
02:14 ET | 400 | 277.01 |
02:16 ET | 100 | 275.4304 |
02:18 ET | 2127 | 275.02 |
02:20 ET | 2903 | 275.96 |
02:23 ET | 3557 | 276.225 |
02:25 ET | 923 | 275.03 |
02:27 ET | 2384 | 273.88 |
02:34 ET | 3442 | 274.12 |
02:36 ET | 2837 | 275.145 |
02:38 ET | 300 | 275.205 |
02:39 ET | 400 | 276.105 |
02:41 ET | 623 | 276.32 |
02:43 ET | 600 | 277 |
02:45 ET | 100 | 276.14 |
03:15 ET | 200 | 277.74 |
03:17 ET | 2750 | 278.11 |
03:19 ET | 715 | 278.56 |
03:21 ET | 400 | 278.38 |
03:24 ET | 15336 | 277.09 |
03:26 ET | 3152 | 277.425 |
03:28 ET | 950 | 278.5 |
03:30 ET | 300 | 278.73 |
03:32 ET | 3677 | 277.935 |
03:33 ET | 1699 | 278.07 |
03:35 ET | 4714 | 277.745 |
03:37 ET | 4891 | 276.4 |
03:39 ET | 2647 | 277.515 |
03:42 ET | 500 | 277.21 |
03:44 ET | 2277 | 277.94 |
03:46 ET | 5161 | 276.26 |
03:48 ET | 10996 | 277.38 |
03:50 ET | 3323 | 277.7 |
03:51 ET | 30772 | 284.33 |
03:53 ET | 82984 | 290.375 |
03:55 ET | 24786 | 287 |
03:57 ET | 25320 | 289.27 |
04:00 ET | 132897 | 288.58 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Madrigal Pharmaceuticals Inc | 6.6B | -11.5x | --- |
Cytokinetics Inc | 6.4B | -9.3x | --- |
Viking Therapeutics Inc | 6.0B | -52.9x | --- |
Nuvalent Inc | 5.9B | -25.0x | --- |
Avidity Biosciences Inc | 5.9B | -14.6x | --- |
Crinetics Pharmaceuticals Inc | 5.3B | -14.7x | --- |
Madrigal Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. The Company is engaged in pursuing novel therapeutics for non-alcoholic steatohepatitis (NASH). The Company's product candidate, resmetirom, is a once-daily, oral, liver-directed thyroid hormone receptor-β (THR-β) agonist designed to target key underlying causes of NASH. NASH is a more advanced form of non-alcoholic fatty liver disease (NAFLD). The Company’s clinical development program includes MAESTRO-NASH, MAESTRO-NAFLD-1, and MAESTRO-NASH OUTCOMES.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.6B |
---|---|
Revenue (TTM) | $76.8M |
Shares Outstanding | 21.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.47 |
EPS | $-25.07 |
Book Value | $20.39 |
P/E Ratio | -11.5x |
Price/Sales (TTM) | 85.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -713.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.