Mondelez International IncNASDAQ:MDLZ
- LAST PRICE66.1650
- TODAY'S CHANGE (%)-0.8150 (-1.2168%)
- Bid / Lots66.1600/ 1
- Ask / Lots66.1700/ 5
- Open / Previous Close66.4500 / 66.9800
- Day Range
- 52 Week Range
- Volume4,588,733
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDLZ |
|---|---|---|
| 09:32 ET | 137969 | 66.6932 |
| 09:34 ET | 46462 | 66.65 |
| 09:36 ET | 253884 | 66.59 |
| 09:38 ET | 13095 | 66.4801 |
| 09:39 ET | 9752 | 66.5051 |
| 09:41 ET | 25368 | 66.525 |
| 09:43 ET | 5824 | 66.53 |
| 09:45 ET | 13300 | 66.72 |
| 09:48 ET | 14532 | 66.7131 |
| 09:50 ET | 11291 | 66.71 |
| 09:52 ET | 16976 | 66.69 |
| 09:54 ET | 6432 | 66.76 |
| 09:56 ET | 203192 | 66.755 |
| 09:57 ET | 5762 | 66.71 |
| 09:59 ET | 54059 | 66.73 |
| 10:01 ET | 37855 | 66.72 |
| 10:03 ET | 12491 | 66.7 |
| 10:06 ET | 30295 | 66.55 |
| 10:08 ET | 22353 | 66.39 |
| 10:10 ET | 13405 | 66.42 |
| 10:12 ET | 26411 | 66.495 |
| 10:14 ET | 8307 | 66.585 |
| 10:15 ET | 55452 | 66.62 |
| 10:17 ET | 272792 | 66.66 |
| 10:19 ET | 27264 | 66.565 |
| 10:21 ET | 29392 | 66.51 |
| 10:24 ET | 13244 | 66.45 |
| 10:26 ET | 28073 | 66.33 |
| 10:28 ET | 15936 | 66.3 |
| 10:30 ET | 8525 | 66.31 |
| 10:32 ET | 12919 | 66.3584 |
| 10:33 ET | 12488 | 66.38 |
| 10:35 ET | 5387 | 66.36 |
| 10:37 ET | 13286 | 66.385 |
| 10:39 ET | 6525 | 66.415 |
| 10:42 ET | 12419 | 66.36 |
| 10:44 ET | 4456 | 66.41 |
| 10:46 ET | 9621 | 66.42 |
| 10:48 ET | 7817 | 66.4493 |
| 10:50 ET | 65190 | 66.515 |
| 10:51 ET | 84307 | 66.46 |
| 10:53 ET | 26048 | 66.51 |
| 10:55 ET | 12517 | 66.51 |
| 10:57 ET | 24269 | 66.49 |
| 11:00 ET | 80172 | 66.49 |
| 11:02 ET | 99431 | 66.42 |
| 11:04 ET | 70252 | 66.26 |
| 11:06 ET | 24281 | 66.2 |
| 11:08 ET | 22822 | 66.235 |
| 11:09 ET | 23087 | 66.19 |
| 11:11 ET | 12798 | 66.2 |
| 11:13 ET | 17408 | 66.19 |
| 11:15 ET | 33145 | 66.16 |
| 11:18 ET | 52689 | 66.07 |
| 11:20 ET | 21597 | 66.045 |
| 11:22 ET | 8947 | 66.025 |
| 11:24 ET | 14010 | 66.09 |
| 11:26 ET | 40896 | 66.04 |
| 11:27 ET | 53270 | 66.05 |
| 11:29 ET | 44031 | 66.025 |
| 11:31 ET | 21528 | 66.065 |
| 11:33 ET | 57956 | 66.165 |
| 11:36 ET | 10746 | 66.105 |
| 11:38 ET | 11391 | 66.02 |
| 11:40 ET | 9018 | 66.08 |
| 11:42 ET | 6375 | 66.07 |
| 11:44 ET | 23193 | 66.025 |
| 11:45 ET | 73679 | 66.01 |
| 11:47 ET | 19252 | 66.015 |
| 11:49 ET | 6366 | 66.0453 |
| 11:51 ET | 61263 | 66.055 |
| 11:54 ET | 23097 | 66 |
| 11:56 ET | 4942 | 65.97 |
| 11:58 ET | 18026 | 65.995 |
| 12:00 ET | 9146 | 66.03 |
| 12:02 ET | 38035 | 66.08 |
| 12:03 ET | 7484 | 66.04 |
| 12:05 ET | 7297 | 66.03 |
| 12:07 ET | 14225 | 66.035 |
| 12:09 ET | 24095 | 65.9984 |
| 12:12 ET | 25701 | 65.96 |
| 12:14 ET | 6989 | 66 |
| 12:16 ET | 6406 | 65.995 |
| 12:18 ET | 21821 | 66.015 |
| 12:20 ET | 9487 | 66 |
| 12:21 ET | 13695 | 66.075 |
| 12:23 ET | 25242 | 66.095 |
| 12:25 ET | 12119 | 66.1 |
| 12:27 ET | 15561 | 66.12 |
| 12:30 ET | 5212 | 66.135 |
| 12:32 ET | 3984 | 66.145 |
| 12:34 ET | 20405 | 66.115 |
| 12:36 ET | 12773 | 66.14 |
| 12:38 ET | 20319 | 66.1446 |
| 12:39 ET | 61704 | 66.165 |
| 12:41 ET | 16865 | 66.215 |
| 12:43 ET | 8881 | 66.205 |
| 12:45 ET | 12511 | 66.175 |
| 12:48 ET | 93515 | 66.17 |
| 12:50 ET | 46595 | 66.14 |
| 12:52 ET | 7924 | 66.115 |
| 12:54 ET | 24693 | 66.1225 |
| 12:56 ET | 15485 | 66.13 |
| 12:57 ET | 3207 | 66.115 |
| 12:59 ET | 26233 | 66.1125 |
| 01:01 ET | 18886 | 66.095 |
| 01:03 ET | 10397 | 66.115 |
| 01:06 ET | 7437 | 66.103 |
| 01:08 ET | 3572 | 66.11 |
| 01:10 ET | 13724 | 66.115 |
| 01:12 ET | 11885 | 66.115 |
| 01:14 ET | 7432 | 66.12 |
| 01:15 ET | 12687 | 66.145 |
| 01:17 ET | 4254 | 66.175 |
| 01:19 ET | 19516 | 66.195 |
| 01:21 ET | 20596 | 66.2 |
| 01:24 ET | 5119 | 66.22 |
| 01:26 ET | 6289 | 66.2201 |
| 01:28 ET | 25635 | 66.1844 |
| 01:30 ET | 7130 | 66.195 |
| 01:32 ET | 8593 | 66.235 |
| 01:33 ET | 12550 | 66.15 |
| 01:35 ET | 11515 | 66.16 |
| 01:37 ET | 13073 | 66.21 |
| 01:39 ET | 5689 | 66.175 |
| 01:42 ET | 10330 | 66.1897 |
| 01:44 ET | 2000 | 66.175 |
| 01:46 ET | 10331 | 66.2 |
| 01:48 ET | 5120 | 66.195 |
| 01:50 ET | 8224 | 66.195 |
| 01:51 ET | 5182 | 66.23 |
| 01:53 ET | 15480 | 66.19 |
| 01:55 ET | 25280 | 66.165 |
| 01:57 ET | 2801 | 66.151 |
| 02:00 ET | 7894 | 66.165 |
| 02:02 ET | 4831 | 66.155 |
| 02:04 ET | 4200 | 66.16 |
| 02:06 ET | 16320 | 66.16 |
| 02:08 ET | 12349 | 66.19 |
| 02:09 ET | 2668 | 66.195 |
| 02:11 ET | 12507 | 66.175 |
| 02:13 ET | 18116 | 66.165 |
Jul 5, 2024
DJ The Trader: Conagra Took a GLP-1 Hit. Why Its Stock Is Worth a Look. -- Barron's, from 9:30PM ET on Friday Jul 05, 2024 by Dow Jones
9:30PM ET on Friday Jul 05, 2024 by Dow Jones
Jul 2, 2024
DJ Conagra Took a GLP-1 Hit. Why it is Stock Is Worth a Look. -- Barrons.com, from 12:22PM ET on Tuesday Jul 02, 2024 by Dow Jones
12:22PM ET on Tuesday Jul 02, 2024 by Dow Jones
Jun 28, 2024
Mondelez 2023 Snacking Made Right Report: Making Our Snacks Mindfully, from 4:40PM ET on Friday Jun 28, 2024 by Dow Jones
4:40PM ET on Friday Jun 28, 2024 by Dow Jones
Jun 24, 2024
DJ Mondelez on Pace for Largest Percent Increase Since October 2023 -- Data Talk, from 11:12AM ET on Monday Jun 24, 2024 by Dow Jones
11:12AM ET on Monday Jun 24, 2024 by Dow Jones
Jun 13, 2024
Mondelez 2023 Snacking Made Right Report: Letter from Chief Impact & Sustainability Officer, from 4:25PM ET on Thursday Jun 13, 2024 by Dow Jones
4:25PM ET on Thursday Jun 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mondelez International Inc | 89.8B | 21.0x | +10.03% |
Danone SA | 43.0B | 42.7x | -17.82% |
Kraft Heinz Co | 39.0B | 14.0x | --- |
General Mills Inc | 35.1B | 14.6x | +8.36% |
Hershey Co | 37.2B | 23.2x | +5.19% |
Tyson Foods Inc | 19.9B | -32.3x | --- |
Company Information
Mondelez International, Inc. is a snack company. The Company’s core business is making and selling chocolate, biscuits, and baked snacks. The Company also has additional businesses in adjacent, locally relevant categories, including gum and candy, cheese and grocery and powdered beverages. Its portfolio includes global and local brands, such as Oreo, Ritz, LU, Clif Bar and Tate's Bake Shop biscuits and baked snacks, as well as Cadbury Dairy Milk, Milka and Toblerone chocolate. The Company’s segments include Latin America, AMEA, Europe, and North America. It sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores and other retail food outlets. The Company also sells products directly to businesses and consumers through various pure play e-retail platforms, retailer digital platforms, its direct-to-consumer Websites, and social media platforms.
Contact Information
- Headquarters
- 905 West Fulton Market, Suite 200CHICAGO, IL, United States 60607
- Phone
- 847-943-4000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Dirk Van De Put
- Chief Financial Officer, Executive Vice President
- Luca Zaramella
- Chief People Officer, Executive Vice President
- Stephanie Lilak
- Executive Vice President, Corporate & Legal Affairs, General Counsel and Corporate Secretary
- Laura Stein
- Executive Vice President, President - Europe
- Vinzenz Gruber
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $89.8B |
|---|---|
Revenue (TTM) | $36.1B |
Shares Outstanding | 1.3B |
Dividend Yield | 2.57% |
Annual Dividend Rate | 1.7000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-12-24 |
Beta | 0.54 |
EPS | $3.15 |
Book Value | $21.01 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 14.8x |
Operating Margin | 18.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
