• LAST PRICE
    70.6100
  • TODAY'S CHANGE (%)
    Trending Down-0.1900 (-0.2684%)
  • Bid / Lots
    70.2400/ 1
  • Ask / Lots
    71.0400/ 1
  • Open / Previous Close
    70.3100 / 70.8000
  • Day Range
    Low 70.2400
    High 71.1400
  • 52 Week Range
    Low 60.7500
    High 78.5900
  • Volume
    7,145,125
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 70.8
TimeVolumeMDLZ
09:32 ET13568670.71
09:34 ET5829770.905
09:36 ET1944670.845
09:38 ET1585871.07
09:39 ET665771.11
09:41 ET1827171.13
09:43 ET3104471.08
09:45 ET1870071.07
09:48 ET1944971
09:50 ET1889270.915
09:52 ET1793871.025
09:54 ET692371.05
09:56 ET1761970.95
09:57 ET1913270.875
09:59 ET1110870.82
10:01 ET4055670.96
10:03 ET2665270.91
10:06 ET931070.915
10:08 ET1869570.985
10:10 ET2136670.905
10:12 ET2185570.94
10:14 ET1211470.94
10:15 ET3352270.915
10:17 ET4138070.875
10:19 ET2238570.76
10:21 ET2763470.925
10:24 ET1791470.89
10:26 ET1052470.905
10:28 ET1981370.935
10:30 ET2507271.01
10:32 ET2170370.905
10:33 ET2115770.98
10:35 ET1223870.965
10:37 ET907170.975
10:39 ET862771.03
10:42 ET1424770.945
10:44 ET1495170.915
10:46 ET1136470.85
10:48 ET1168570.8
10:50 ET1131670.825
10:51 ET1242970.885
10:53 ET898670.86
10:55 ET1160970.83
10:57 ET1457070.77
11:00 ET1517670.81
11:02 ET939370.77
11:04 ET1586870.775
11:06 ET863770.78
11:08 ET936970.805
11:09 ET2172270.76
11:11 ET1556870.8025
11:13 ET10930170.68
11:15 ET1292170.745
11:18 ET2801470.755
11:20 ET3838170.705
11:22 ET1826970.68
11:24 ET3381770.665
11:26 ET5119470.565
11:27 ET2998470.615
11:29 ET2027170.63
11:31 ET3263970.645
11:33 ET1466770.61
11:36 ET1096170.615
11:38 ET1544470.585
11:40 ET1014670.59
11:42 ET1743670.5805
11:44 ET1176470.64
11:45 ET3190370.665
11:47 ET1433770.665
11:49 ET1733470.635
11:51 ET4577370.635
11:54 ET1049570.635
11:56 ET2058570.605
11:58 ET800970.635
12:00 ET1045670.64
12:02 ET1589970.655
12:03 ET931870.645
12:05 ET1164470.585
12:07 ET2615770.55
12:09 ET964270.57
12:12 ET1342870.59
12:14 ET789870.6
12:16 ET882770.575
12:18 ET782370.575
12:20 ET1009970.595
12:21 ET1672770.53
12:23 ET889470.555
12:25 ET813870.57
12:27 ET647370.61
12:30 ET466570.595
12:32 ET1129270.6135
12:34 ET973770.65
12:36 ET787770.615
12:38 ET703870.61
12:39 ET922170.59
12:41 ET1841070.56
12:43 ET817270.57
12:45 ET1065370.565
12:48 ET640370.57
12:50 ET1732170.62
12:52 ET1377470.6333
12:54 ET467470.63
12:56 ET635570.615
12:57 ET563670.63
12:59 ET512370.63
01:01 ET809170.605
01:03 ET507670.61
01:06 ET626170.585
01:08 ET973370.585
01:10 ET483670.595
01:12 ET2013470.585
01:14 ET1520370.565
01:15 ET861370.59
01:17 ET984470.53
01:19 ET712670.565
01:21 ET980970.56
01:24 ET1002870.575
01:26 ET824570.56
01:28 ET899870.57
01:30 ET759470.545
01:32 ET916670.575
01:33 ET1009470.62
01:35 ET800970.645
01:37 ET1623570.65
01:39 ET1159070.675
01:42 ET1926370.65
01:44 ET1002870.625
01:46 ET880970.635
01:48 ET908070.62
01:50 ET901570.645
01:51 ET399570.695
01:53 ET639670.74
01:55 ET1158270.735
01:57 ET1100770.77
02:00 ET1079770.76
02:02 ET1947270.79
02:04 ET929870.795
02:06 ET909970.78
02:08 ET2217070.815
02:09 ET2789170.82
02:11 ET3833470.72
02:13 ET876170.765
02:15 ET988570.74
02:18 ET529670.75
02:20 ET1569570.76
02:22 ET844870.78
02:24 ET1299870.76
02:26 ET755970.765
02:27 ET1068270.8
02:29 ET1087170.79
02:31 ET1577270.75
02:33 ET1177770.77
02:36 ET2650670.82
02:38 ET1403570.79
02:40 ET712470.8025
02:42 ET1573070.845
02:44 ET1071070.8275
02:45 ET890470.85
02:47 ET1052570.835
02:49 ET1561270.86
02:51 ET1147670.87
02:54 ET1713970.855
02:56 ET1321070.855
02:58 ET1900070.855
03:00 ET1632670.875
03:02 ET1730370.855
03:03 ET959270.85
03:05 ET1015070.835
03:07 ET1421870.795
03:09 ET1538970.815
03:12 ET2919370.83
03:14 ET1459870.83
03:16 ET1065370.86
03:18 ET1485970.83
03:20 ET1771570.845
03:21 ET2323970.8
03:23 ET9200170.805
03:25 ET1437270.825
03:27 ET1440570.84
03:30 ET2080170.815
03:32 ET3228270.805
03:34 ET4571570.795
03:36 ET2590970.78
03:38 ET2526470.785
03:39 ET3467270.795
03:41 ET2737470.8125
03:43 ET3410170.78
03:45 ET3621870.815
03:48 ET4093070.795
03:50 ET4298970.805
03:52 ET7361970.86
03:54 ET7184070.835
03:56 ET13904970.605
03:57 ET22083470.62
03:59 ET178754970.61
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMDLZ
Mondelez International Inc
95.0B
19.5x
+10.03%
United StatesDANOY
Danone SA
42.4B
42.9x
-17.82%
United StatesKHC
Kraft Heinz Co
46.4B
16.5x
---
United StatesGIS
General Mills Inc
40.0B
16.3x
+9.47%
United StatesHSY
Hershey Co
38.0B
24.0x
+5.19%
United StatesTSN
Tyson Foods Inc
21.6B
-24.9x
---
As of 2024-04-27

Company Information

Mondelez International, Inc. is a snack company. The Company’s core business is making and selling chocolate, biscuits, and baked snacks. The Company also has additional businesses in adjacent, locally relevant categories, including gum and candy, cheese and grocery and powdered beverages. Its portfolio includes global and local brands, such as Oreo, Ritz, LU, Clif Bar and Tate's Bake Shop biscuits and baked snacks, as well as Cadbury Dairy Milk, Milka and Toblerone chocolate. The Company’s segments include Latin America, AMEA, Europe, and North America. It sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores and other retail food outlets. The Company also sells products directly to businesses and consumers through various pure play e-retail platforms, retailer digital platforms, its direct-to-consumer Websites, and social media platforms.

Contact Information

Headquarters
905 West Fulton Market, Suite 200CHICAGO, IL, United States 60607
Phone
847-943-4000
Fax
---

Executives

Chairman of the Board, Chief Executive Officer
Dirk Van De Put
Chief Financial Officer, Executive Vice President
Luca Zaramella
Chief People Officer, Executive Vice President
Stephanie Lilak
Executive Vice President, General Counsel, Corporate and Legal Affairs
Laura Stein
Executive Vice President, President - Europe
Vinzenz Gruber

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$95.0B
Revenue (TTM)
$36.0B
Shares Outstanding
1.3B
Dividend Yield
2.41%
Annual Dividend Rate
1.7000 USD
Ex-Dividend Date
03-27-24
Pay Date
04-11-24
Beta
0.56
EPS
$3.62
Book Value
$21.01
P/E Ratio
19.5x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
17.1x
Operating Margin
15.27%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.