Stocks Overview

LAST PRICE
71.9400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
70.0000/ 13
Ask / Lots
72.0000/ 1
Open / Previous Close
72.0300 / 71.9400
Day Range
Low 71.8200
High 72.6400
52 Week Range
Low 60.7500
High 78.5350
Volume
11,058,445
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 71.83
Time	Volume	MDLZ
09:32 ET	90582	71.98
09:34 ET	22156	72.15
09:36 ET	15533	72.42
09:38 ET	24310	72.24
09:39 ET	21671	72.26
09:41 ET	28287	72.09
09:43 ET	21688	72.3
09:45 ET	41086	72.085
09:48 ET	47741	72.18
09:50 ET	40879	72.115
09:52 ET	34308	72.13
09:54 ET	58277	72.21
09:56 ET	160633	72.24
09:57 ET	34690	72.25
09:59 ET	55000	72.275
10:01 ET	37604	72.185
10:03 ET	29865	72.28
10:06 ET	37839	72.27
10:08 ET	49380	72.32
10:10 ET	24768	72.33
10:12 ET	21763	72.36
10:14 ET	32428	72.35
10:15 ET	20826	72.35
10:17 ET	40311	72.37
10:19 ET	21619	72.38
10:21 ET	21367	72.355
10:24 ET	29807	72.395
10:26 ET	29259	72.475
10:28 ET	35548	72.54
10:30 ET	33965	72.49
10:32 ET	44009	72.48
10:33 ET	29786	72.4925
10:35 ET	23213	72.51
10:37 ET	27790	72.46
10:39 ET	36156	72.51
10:42 ET	42925	72.52
10:44 ET	40368	72.58
10:46 ET	31535	72.595
10:48 ET	27400	72.5825
10:50 ET	28085	72.56
10:51 ET	33614	72.525
10:53 ET	20728	72.54
10:55 ET	21067	72.55
10:57 ET	22169	72.62
11:00 ET	21082	72.6
11:02 ET	20169	72.59
11:04 ET	19292	72.53
11:06 ET	28955	72.515
11:08 ET	40434	72.43
11:09 ET	33377	72.37
11:11 ET	29852	72.305
11:13 ET	28025	72.27
11:15 ET	14499	72.21
11:18 ET	24312	72.305
11:20 ET	39442	72.29
11:22 ET	88402	72.245
11:24 ET	31801	72.115
11:26 ET	27061	72.24
11:27 ET	21750	72.24
11:29 ET	15725	72.16
11:31 ET	15994	72.13
11:33 ET	22075	72.085
11:36 ET	24977	72.135
11:38 ET	21410	72.12
11:40 ET	11968	72.145
11:42 ET	24437	72.16
11:44 ET	19610	72.15
11:45 ET	14791	72.24
11:47 ET	13917	72.3
11:49 ET	12207	72.345
11:51 ET	19778	72.38
11:54 ET	9555	72.37
11:56 ET	13573	72.37
11:58 ET	29124	72.405
12:00 ET	14845	72.405
12:02 ET	13484	72.33
12:03 ET	14288	72.365
12:05 ET	18608	72.33
12:07 ET	14152	72.335
12:09 ET	21503	72.36
12:12 ET	17823	72.36
12:14 ET	22185	72.295
12:16 ET	17853	72.28
12:18 ET	7901	72.25
12:20 ET	16606	72.25
12:21 ET	13202	72.25
12:23 ET	19628	72.245
12:25 ET	17028	72.18
12:27 ET	16165	72.19
12:30 ET	10618	72.185
12:32 ET	27913	72.19
12:34 ET	20261	72.145
12:36 ET	22367	72.135
12:38 ET	18296	72.115
12:39 ET	15112	72.03
12:41 ET	15058	72.095
12:43 ET	14290	72.08
12:45 ET	8803	72.06
12:48 ET	10786	72.045
12:50 ET	5893	72.05
12:52 ET	19420	72.05
12:54 ET	19909	72.035
12:56 ET	13402	72.05
12:57 ET	12196	72.055
12:59 ET	18728	72.04
01:01 ET	17499	72.02
01:03 ET	14004	72.08
01:06 ET	16077	72.12
01:08 ET	16525	72.14
01:10 ET	11366	72.1716
01:12 ET	16932	72.19
01:14 ET	11517	72.17
01:15 ET	17843	72.15
01:17 ET	28344	72.125
01:19 ET	17338	72.185
01:21 ET	17672	72.23
01:24 ET	16473	72.2419
01:26 ET	6203	72.23
01:28 ET	25787	72.205
01:30 ET	18567	72.1662
01:32 ET	20275	72.15
01:33 ET	32661	72.155
01:35 ET	26740	72.155
01:37 ET	15175	72.145
01:39 ET	32018	72.13
01:42 ET	28118	72.155
01:44 ET	11765	72.14
01:46 ET	32629	72.17
01:48 ET	22329	72.1899
01:50 ET	13304	72.175
01:51 ET	19639	72.2
01:53 ET	18761	72.175
01:55 ET	44389	72.165
01:57 ET	29381	72.19
02:00 ET	15691	72.26
02:02 ET	14191	72.29
02:04 ET	17059	72.28
02:06 ET	9018	72.285
02:08 ET	18678	72.2625
02:09 ET	35487	72.245
02:11 ET	19064	72.24
02:13 ET	19059	72.3
02:15 ET	18566	72.29
02:18 ET	14370	72.305
02:20 ET	29780	72.27
02:22 ET	34676	72.245
02:24 ET	58378	72.22
02:26 ET	149855	72.225
02:27 ET	23520	72.175
02:29 ET	13628	72.1614
02:31 ET	21636	72.145
02:33 ET	15936	72.195
02:36 ET	22733	72.2
02:38 ET	15011	72.17
02:40 ET	13275	72.155
02:42 ET	24766	72.145
02:44 ET	29561	72.22
02:45 ET	83877	72.19
02:47 ET	24703	72.22
02:49 ET	20759	72.22
02:51 ET	20647	72.17
02:54 ET	18457	72.17
02:56 ET	14243	72.19
02:58 ET	27513	72.21
03:00 ET	23280	72.22
03:02 ET	27309	72.215
03:03 ET	9495	72.22
03:05 ET	30650	72.235
03:07 ET	27510	72.21
03:09 ET	14879	72.225
03:12 ET	21501	72.215
03:14 ET	28048	72.255
03:16 ET	61120	72.22
03:18 ET	37835	72.215
03:20 ET	18620	72.19
03:21 ET	17556	72.2
03:23 ET	41592	72.205
03:25 ET	43051	72.2299
03:27 ET	36975	72.255
03:30 ET	29522	72.25
03:32 ET	56515	72.245
03:34 ET	30247	72.28
03:36 ET	70704	72.27
03:38 ET	181699	72.22
03:39 ET	29691	72.255
03:41 ET	93427	72.31
03:43 ET	69096	72.395
03:45 ET	102011	72.365
03:48 ET	70514	72.405
03:50 ET	103580	72.43
03:52 ET	138103	72.31
03:54 ET	119258	72.265
03:56 ET	204716	72.085
03:57 ET	141301	72.035
03:59 ET	2017426	71.94

Data delayed at least 15 minutes.

Yesterday
- DJ Mondelez 1Q Revenue Rises, Pricing Offsets North America, Volume Hit, from 10 hours ago by Dow Jones
  10 hours ago by Dow Jones
- Mondelez International Reports Q1 2024 Results, from 10 hours ago by Dow Jones
  10 hours ago by Dow Jones
- *DJ Mondelez 1Q EPS $1.04 >MDLZ, from 10 hours ago by Dow Jones
  10 hours ago by Dow Jones
Apr 23, 2024
- Mondelez International's Global R&D Team Opens Applications for Second CoLab Tech Program, from 4:05PM ET on Tuesday Apr 23, 2024 by Dow Jones
  4:05PM ET on Tuesday Apr 23, 2024 by Dow Jones
- RITZ Brand Introduces Limited Edition Buttery-er Flavored Crackers Along with the Chance to Strike Gold, from 10:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
  10:00AM ET on Tuesday Apr 23, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesMDLZ Mondelez International Inc	96.6B	19.9x	+10.03%
United StatesDANOY Danone SA	42.5B	42.6x	-17.82%
United StatesKHC Kraft Heinz Co	47.0B	16.7x	---
United StatesGIS General Mills Inc	39.6B	16.2x	+9.47%
United StatesHSY Hershey Co	39.3B	25.0x	+5.19%
United StatesTSN Tyson Foods Inc	21.7B	-24.9x	---
As of 2024-05-01

Mondelez International, Inc. is a snack company. The Company’s core business is making and selling chocolate, biscuits, and baked snacks. The Company also has additional businesses in adjacent, locally relevant categories, including gum and candy, cheese and grocery and powdered beverages. Its portfolio includes global and local brands, such as Oreo, Ritz, LU, Clif Bar and Tate's Bake Shop biscuits and baked snacks, as well as Cadbury Dairy Milk, Milka and Toblerone chocolate. The Company’s segments include Latin America, AMEA, Europe, and North America. It sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores and other retail food outlets. The Company also sells products directly to businesses and consumers through various pure play e-retail platforms, retailer digital platforms, its direct-to-consumer Websites, and social media platforms.

Contact Information

Headquarters: 905 West Fulton Market, Suite 200CHICAGO, IL, United States 60607
Phone: 847-943-4000
Fax: ---

Executives

Chairman of the Board, Chief Executive Officer: Dirk Van De Put
Chief Financial Officer, Executive Vice President: Luca Zaramella
Chief People Officer, Executive Vice President: Stephanie Lilak
Executive Vice President, General Counsel, Corporate and Legal Affairs: Laura Stein
Executive Vice President, President - Europe: Vinzenz Gruber

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$96.8B
Revenue (TTM)	$36.0B
Shares Outstanding	1.3B
Dividend Yield	2.36%
Annual Dividend Rate	1.7000 USD
Ex-Dividend Date	03-27-24
Pay Date	04-11-24
Beta	0.55
EPS	$3.62
Book Value	$21.01
P/E Ratio	19.9x
Price/Sales (TTM)	2.7
Price/Cash Flow (TTM)	17.4x
Operating Margin	15.27%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Mondelez International Inc
NASDAQ:MDLZUnited States

Search Criteria

Charts

Recent News

Yesterday

DJ Mondelez 1Q Revenue Rises, Pricing Offsets North America, Volume Hit, from 10 hours ago by Dow Jones

Mondelez International Reports Q1 2024 Results, from 10 hours ago by Dow Jones

*DJ Mondelez 1Q EPS $1.04 >MDLZ, from 10 hours ago by Dow Jones

Apr 23, 2024

Mondelez International's Global R&D Team Opens Applications for Second CoLab Tech Program, from 4:05PM ET on Tuesday Apr 23, 2024 by Dow Jones

RITZ Brand Introduces Limited Edition Buttery-er Flavored Crackers Along with the Chance to Strike Gold, from 10:00AM ET on Tuesday Apr 23, 2024 by Dow Jones

Food Processing Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar