Mondelez International IncNASDAQ:MDLZ
- LAST PRICE71.8300
- TODAY'S CHANGE (%)1.2200 (1.7278%)
- Bid / Lots71.4000/ 2
- Ask / Lots71.9900/ 1
- Open / Previous Close70.7500 / 70.6100
- Day Range
- 52 Week Range
- Volume8,544,707
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDLZ |
|---|---|---|
| 09:32 ET | 89894 | 70.75 |
| 09:34 ET | 17197 | 70.805 |
| 09:36 ET | 20237 | 70.8 |
| 09:38 ET | 10608 | 70.95 |
| 09:39 ET | 123425 | 70.995 |
| 09:41 ET | 13248 | 71.04 |
| 09:43 ET | 52223 | 71.13 |
| 09:45 ET | 20782 | 70.995 |
| 09:48 ET | 21888 | 70.93 |
| 09:50 ET | 32345 | 71.035 |
| 09:52 ET | 25224 | 71.09 |
| 09:54 ET | 23602 | 71.1207 |
| 09:56 ET | 47067 | 71.03 |
| 09:57 ET | 23916 | 71.04 |
| 09:59 ET | 23624 | 70.875 |
| 10:01 ET | 31059 | 70.965 |
| 10:03 ET | 43631 | 71.01 |
| 10:06 ET | 25472 | 71.01 |
| 10:08 ET | 17751 | 70.915 |
| 10:10 ET | 32295 | 70.9714 |
| 10:12 ET | 12462 | 70.975 |
| 10:14 ET | 6390 | 70.995 |
| 10:15 ET | 8161 | 71.045 |
| 10:17 ET | 13112 | 71.03 |
| 10:19 ET | 14439 | 70.965 |
| 10:21 ET | 19131 | 70.96 |
| 10:24 ET | 17376 | 70.97 |
| 10:26 ET | 17392 | 71.035 |
| 10:28 ET | 13965 | 71.01 |
| 10:30 ET | 7590 | 71.01 |
| 10:32 ET | 22147 | 71.015 |
| 10:33 ET | 13275 | 71.055 |
| 10:35 ET | 39916 | 71.0442 |
| 10:37 ET | 10439 | 71.0617 |
| 10:39 ET | 17766 | 71.06 |
| 10:42 ET | 12811 | 71.009 |
| 10:44 ET | 13394 | 71.015 |
| 10:46 ET | 10500 | 71.025 |
| 10:48 ET | 8847 | 71.035 |
| 10:50 ET | 146385 | 71.05 |
| 10:51 ET | 29460 | 71.09 |
| 10:53 ET | 24488 | 71.075 |
| 10:55 ET | 19271 | 71.085 |
| 10:57 ET | 19943 | 71.12 |
| 11:00 ET | 16045 | 71.175 |
| 11:02 ET | 10433 | 71.11 |
| 11:04 ET | 10969 | 71.125 |
| 11:06 ET | 17918 | 71.15 |
| 11:08 ET | 6710 | 71.18 |
| 11:09 ET | 10339 | 71.17 |
| 11:11 ET | 11687 | 71.14 |
| 11:13 ET | 23072 | 71.13 |
| 11:15 ET | 11542 | 71.11 |
| 11:18 ET | 10544 | 71.1 |
| 11:20 ET | 45791 | 71.08 |
| 11:22 ET | 34657 | 71.125 |
| 11:24 ET | 10382 | 71.1 |
| 11:26 ET | 11123 | 71.06 |
| 11:27 ET | 8349 | 71.09 |
| 11:29 ET | 16794 | 71.11 |
| 11:31 ET | 14121 | 71.145 |
| 11:33 ET | 12612 | 71.15 |
| 11:36 ET | 19264 | 71.175 |
| 11:38 ET | 9680 | 71.151 |
| 11:40 ET | 16586 | 71.14 |
| 11:42 ET | 14648 | 71.14 |
| 11:44 ET | 9818 | 71.125 |
| 11:45 ET | 13007 | 71.135 |
| 11:47 ET | 16331 | 71.125 |
| 11:49 ET | 13672 | 71.135 |
| 11:51 ET | 15900 | 71.135 |
| 11:54 ET | 14889 | 71.125 |
| 11:56 ET | 36760 | 71.1 |
| 11:58 ET | 19703 | 71.14 |
| 12:00 ET | 15877 | 71.15 |
| 12:02 ET | 12869 | 71.205 |
| 12:03 ET | 13355 | 71.22 |
| 12:05 ET | 24592 | 71.265 |
| 12:07 ET | 17963 | 71.36 |
| 12:09 ET | 30370 | 71.395 |
| 12:12 ET | 39672 | 71.295 |
| 12:14 ET | 25733 | 71.32 |
| 12:16 ET | 15938 | 71.34 |
| 12:18 ET | 15739 | 71.365 |
| 12:20 ET | 36084 | 71.375 |
| 12:21 ET | 230496 | 71.37 |
| 12:23 ET | 15218 | 71.45 |
| 12:25 ET | 11656 | 71.47 |
| 12:27 ET | 35843 | 71.395 |
| 12:30 ET | 10238 | 71.45 |
| 12:32 ET | 20302 | 71.46 |
| 12:34 ET | 52179 | 71.585 |
| 12:36 ET | 28436 | 71.605 |
| 12:38 ET | 41340 | 71.47 |
| 12:39 ET | 60119 | 71.51 |
| 12:41 ET | 21954 | 71.46 |
| 12:43 ET | 35219 | 71.4083 |
| 12:45 ET | 27314 | 71.4 |
| 12:48 ET | 8677 | 71.43 |
| 12:50 ET | 35330 | 71.41 |
| 12:52 ET | 11266 | 71.4 |
| 12:54 ET | 24024 | 71.405 |
| 12:56 ET | 6657 | 71.4175 |
| 12:57 ET | 8883 | 71.425 |
| 12:59 ET | 54454 | 71.39 |
| 01:01 ET | 30388 | 71.415 |
| 01:03 ET | 17468 | 71.46 |
| 01:06 ET | 8578 | 71.42 |
| 01:08 ET | 9999 | 71.465 |
| 01:10 ET | 30366 | 71.545 |
| 01:12 ET | 31240 | 71.51 |
| 01:14 ET | 29843 | 71.56 |
| 01:15 ET | 15768 | 71.57 |
| 01:17 ET | 23923 | 71.595 |
| 01:19 ET | 57884 | 71.65 |
| 01:21 ET | 249877 | 71.705 |
| 01:24 ET | 52964 | 71.7 |
| 01:26 ET | 36088 | 71.68 |
| 01:28 ET | 18789 | 71.705 |
| 01:30 ET | 15416 | 71.7 |
| 01:32 ET | 28901 | 71.705 |
| 01:33 ET | 32678 | 71.71 |
| 01:35 ET | 24424 | 71.655 |
| 01:37 ET | 130110 | 71.71 |
| 01:39 ET | 33719 | 71.735 |
| 01:42 ET | 45742 | 71.635 |
| 01:44 ET | 36553 | 71.65 |
| 01:46 ET | 15989 | 71.65 |
| 01:48 ET | 12454 | 71.64 |
| 01:50 ET | 20371 | 71.65 |
| 01:51 ET | 9863 | 71.645 |
| 01:53 ET | 12942 | 71.66 |
| 01:55 ET | 25495 | 71.635 |
| 01:57 ET | 23749 | 71.65 |
| 02:00 ET | 58830 | 71.645 |
| 02:02 ET | 13657 | 71.68 |
| 02:04 ET | 22496 | 71.64 |
| 02:06 ET | 17268 | 71.615 |
| 02:08 ET | 13853 | 71.635 |
| 02:09 ET | 16310 | 71.655 |
| 02:11 ET | 14156 | 71.63 |
| 02:13 ET | 34940 | 71.65 |
| 02:15 ET | 11506 | 71.64 |
| 02:18 ET | 46195 | 71.595 |
| 02:20 ET | 16185 | 71.595 |
| 02:22 ET | 12160 | 71.595 |
| 02:24 ET | 17557 | 71.555 |
| 02:26 ET | 10484 | 71.555 |
| 02:27 ET | 17646 | 71.5511 |
| 02:29 ET | 16361 | 71.565 |
| 02:31 ET | 40339 | 71.51 |
| 02:33 ET | 32544 | 71.5545 |
| 02:36 ET | 36114 | 71.565 |
| 02:38 ET | 15399 | 71.53 |
| 02:40 ET | 16123 | 71.54 |
| 02:42 ET | 16212 | 71.59 |
| 02:44 ET | 15181 | 71.57 |
| 02:45 ET | 13487 | 71.57 |
| 02:47 ET | 22461 | 71.585 |
| 02:49 ET | 19941 | 71.57 |
| 02:51 ET | 39143 | 71.565 |
| 02:54 ET | 5744 | 71.57 |
| 02:56 ET | 13021 | 71.595 |
| 02:58 ET | 10770 | 71.595 |
| 03:00 ET | 11160 | 71.585 |
| 03:02 ET | 40948 | 71.555 |
| 03:03 ET | 20396 | 71.465 |
| 03:05 ET | 13152 | 71.485 |
| 03:07 ET | 35251 | 71.515 |
| 03:09 ET | 28309 | 71.565 |
| 03:12 ET | 19583 | 71.555 |
| 03:14 ET | 17037 | 71.56 |
| 03:16 ET | 38538 | 71.64 |
| 03:18 ET | 19935 | 71.64 |
| 03:20 ET | 12505 | 71.61 |
| 03:21 ET | 12607 | 71.645 |
| 03:23 ET | 24323 | 71.675 |
| 03:25 ET | 10323 | 71.665 |
| 03:27 ET | 35561 | 71.665 |
| 03:30 ET | 29318 | 71.63 |
| 03:32 ET | 34547 | 71.65 |
| 03:34 ET | 15534 | 71.65 |
| 03:36 ET | 25098 | 71.655 |
| 03:38 ET | 22671 | 71.6375 |
| 03:39 ET | 24656 | 71.615 |
| 03:41 ET | 20169 | 71.63 |
| 03:43 ET | 42447 | 71.69 |
| 03:45 ET | 39093 | 71.695 |
| 03:48 ET | 34531 | 71.715 |
| 03:50 ET | 71086 | 71.695 |
| 03:52 ET | 84732 | 71.745 |
| 03:54 ET | 55539 | 71.725 |
| 03:56 ET | 204516 | 71.795 |
| 03:57 ET | 202089 | 71.805 |
| 03:59 ET | 310710 | 71.83 |
Apr 23, 2024
Mondelez International's Global R&D Team Opens Applications for Second CoLab Tech Program, from 4:05PM ET on Tuesday Apr 23, 2024 by Dow Jones
4:05PM ET on Tuesday Apr 23, 2024 by Dow JonesRITZ Brand Introduces Limited Edition Buttery-er Flavored Crackers Along with the Chance to Strike Gold, from 10:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
10:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 16, 2024
DJ Oreo-Maker Mondelez Faces Fine Over Cross-Border Sales in EU, FT Reports, from 7:42AM ET on Tuesday Apr 16, 2024 by Dow Jones
7:42AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
Mondelez International Reports Meaningful Progress Against its "Snacking Made Right" Priorities, from 4:05PM ET on Monday Apr 15, 2024 by Dow Jones
4:05PM ET on Monday Apr 15, 2024 by Dow Jones
Apr 12, 2024
DJ Mondelez Is Maintained at Overweight by JP Morgan, from 11:36AM ET on Friday Apr 12, 2024 by Dow Jones
11:36AM ET on Friday Apr 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mondelez International Inc | 95.0B | 19.8x | +10.03% |
Danone SA | 42.4B | 43.3x | -17.82% |
Kraft Heinz Co | 46.4B | 16.7x | --- |
General Mills Inc | 40.0B | 16.1x | +9.47% |
Hershey Co | 38.0B | 24.8x | +5.19% |
Tyson Foods Inc | 21.6B | -25.1x | --- |
Company Information
Mondelez International, Inc. is a snack company. The Company’s core business is making and selling chocolate, biscuits, and baked snacks. The Company also has additional businesses in adjacent, locally relevant categories, including gum and candy, cheese and grocery and powdered beverages. Its portfolio includes global and local brands, such as Oreo, Ritz, LU, Clif Bar and Tate's Bake Shop biscuits and baked snacks, as well as Cadbury Dairy Milk, Milka and Toblerone chocolate. The Company’s segments include Latin America, AMEA, Europe, and North America. It sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores and other retail food outlets. The Company also sells products directly to businesses and consumers through various pure play e-retail platforms, retailer digital platforms, its direct-to-consumer Websites, and social media platforms.
Contact Information
- Headquarters
- 905 West Fulton Market, Suite 200CHICAGO, IL, United States 60607
- Phone
- 847-943-4000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Dirk Van De Put
- Chief Financial Officer, Executive Vice President
- Luca Zaramella
- Chief People Officer, Executive Vice President
- Stephanie Lilak
- Executive Vice President, General Counsel, Corporate and Legal Affairs
- Laura Stein
- Executive Vice President, President - Europe
- Vinzenz Gruber
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $95.0B |
|---|---|
Revenue (TTM) | $36.0B |
Shares Outstanding | 1.3B |
Dividend Yield | 2.37% |
Annual Dividend Rate | 1.7000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-11-24 |
Beta | 0.56 |
EPS | $3.62 |
Book Value | $21.01 |
P/E Ratio | 19.8x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 17.1x |
Operating Margin | 15.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
