Mondelez International IncNASDAQ:MDLZ
- LAST PRICE65.8650
- TODAY'S CHANGE (%)-0.2350 (-0.3555%)
- Bid / Lots65.8600/ 7
- Ask / Lots65.8700/ 4
- Open / Previous Close66.1000 / 66.1000
- Day Range
- 52 Week Range
- Volume3,098,676
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDLZ |
|---|---|---|
| 09:32 ET | 121964 | 65.73 |
| 09:34 ET | 40458 | 65.89 |
| 09:36 ET | 15523 | 65.91 |
| 09:38 ET | 14405 | 65.8084 |
| 09:39 ET | 39043 | 65.845 |
| 09:41 ET | 12366 | 66.04 |
| 09:43 ET | 21894 | 66.03 |
| 09:45 ET | 9143 | 65.97 |
| 09:48 ET | 9787 | 65.92 |
| 09:50 ET | 14219 | 65.91 |
| 09:52 ET | 37747 | 65.8 |
| 09:54 ET | 23631 | 65.8 |
| 09:56 ET | 6706 | 65.88 |
| 09:57 ET | 9256 | 65.92 |
| 09:59 ET | 7387 | 65.88 |
| 10:01 ET | 12945 | 65.84 |
| 10:03 ET | 9836 | 65.81 |
| 10:06 ET | 7857 | 65.765 |
| 10:08 ET | 18076 | 65.82 |
| 10:10 ET | 6456 | 65.76 |
| 10:12 ET | 25453 | 65.69 |
| 10:14 ET | 10188 | 65.75 |
| 10:15 ET | 10088 | 65.76 |
| 10:17 ET | 12248 | 65.875 |
| 10:19 ET | 10989 | 65.75 |
| 10:21 ET | 20888 | 65.74 |
| 10:24 ET | 11388 | 65.74 |
| 10:26 ET | 10615 | 65.655 |
| 10:28 ET | 16367 | 65.7 |
| 10:30 ET | 11134 | 65.72 |
| 10:32 ET | 12437 | 65.7 |
| 10:33 ET | 11137 | 65.7435 |
| 10:35 ET | 9810 | 65.78 |
| 10:37 ET | 13576 | 65.82 |
| 10:39 ET | 16994 | 65.855 |
| 10:42 ET | 6679 | 65.793 |
| 10:44 ET | 10296 | 65.815 |
| 10:46 ET | 9759 | 65.8 |
| 10:48 ET | 18633 | 65.785 |
| 10:50 ET | 2697 | 65.71 |
| 10:51 ET | 9119 | 65.74 |
| 10:53 ET | 13900 | 65.785 |
| 10:55 ET | 8064 | 65.7875 |
| 10:57 ET | 8212 | 65.77 |
| 11:00 ET | 11382 | 65.76 |
| 11:02 ET | 11315 | 65.795 |
| 11:04 ET | 8533 | 65.82 |
| 11:06 ET | 4057 | 65.79 |
| 11:08 ET | 5405 | 65.795 |
| 11:09 ET | 6519 | 65.83 |
| 11:11 ET | 9832 | 65.845 |
| 11:13 ET | 14556 | 65.85 |
| 11:15 ET | 6815 | 65.865 |
| 11:18 ET | 9348 | 65.8975 |
| 11:20 ET | 12167 | 65.925 |
| 11:22 ET | 6922 | 65.925 |
| 11:24 ET | 6283 | 65.95 |
| 11:26 ET | 3920 | 65.9301 |
| 11:27 ET | 6769 | 66.005 |
| 11:29 ET | 4027 | 65.985 |
| 11:31 ET | 16822 | 66.05 |
| 11:33 ET | 15127 | 66.045 |
| 11:36 ET | 15717 | 66.095 |
| 11:38 ET | 8837 | 65.995 |
| 11:40 ET | 30972 | 66.1255 |
| 11:42 ET | 5465 | 66.02 |
| 11:44 ET | 5818 | 66.04 |
| 11:45 ET | 2892 | 66.02 |
| 11:47 ET | 8553 | 66.035 |
| 11:49 ET | 6089 | 66.02 |
| 11:51 ET | 12673 | 66.085 |
| 11:54 ET | 3197 | 66.07 |
| 11:56 ET | 4941 | 66.085 |
| 11:58 ET | 8576 | 66.07 |
| 12:00 ET | 10197 | 66.105 |
| 12:02 ET | 4097 | 66.1 |
| 12:03 ET | 4323 | 66.05 |
| 12:05 ET | 4158 | 66.02 |
| 12:07 ET | 5613 | 66.0015 |
| 12:09 ET | 7347 | 65.9901 |
| 12:12 ET | 6269 | 66.01 |
| 12:14 ET | 6946 | 66.04 |
| 12:16 ET | 2613 | 66.045 |
| 12:18 ET | 5637 | 66.075 |
| 12:20 ET | 4072 | 66.095 |
| 12:21 ET | 6264 | 66.095 |
| 12:23 ET | 6660 | 66.11 |
| 12:25 ET | 16344 | 66.125 |
| 12:27 ET | 10066 | 66.14 |
| 12:30 ET | 7786 | 66.12 |
| 12:32 ET | 5578 | 66.115 |
| 12:34 ET | 5525 | 66.11 |
| 12:36 ET | 8084 | 66.0702 |
| 12:38 ET | 17251 | 66.04 |
| 12:39 ET | 6605 | 66.05 |
| 12:41 ET | 10335 | 66.01 |
| 12:43 ET | 4283 | 66.045 |
| 12:45 ET | 9613 | 66.035 |
| 12:48 ET | 6411 | 66.03 |
| 12:50 ET | 3491 | 66.02 |
| 12:52 ET | 8228 | 66.02 |
| 12:54 ET | 2384 | 66.02 |
| 12:56 ET | 3662 | 65.995 |
| 12:57 ET | 6248 | 66.035 |
| 12:59 ET | 3241 | 66.05 |
| 01:01 ET | 3353 | 66.07 |
| 01:03 ET | 5832 | 66.08 |
| 01:06 ET | 2553 | 66.075 |
| 01:08 ET | 6110 | 66.08 |
| 01:10 ET | 4348 | 66.053 |
| 01:12 ET | 4968 | 66.09 |
| 01:14 ET | 5618 | 66.055 |
| 01:15 ET | 7421 | 66.06 |
| 01:17 ET | 2899 | 66.045 |
| 01:19 ET | 3188 | 66.08 |
| 01:21 ET | 3166 | 66.105 |
| 01:24 ET | 10639 | 66.045 |
| 01:26 ET | 5260 | 66.07 |
| 01:28 ET | 4176 | 66.095 |
| 01:30 ET | 3090 | 66.085 |
| 01:32 ET | 6150 | 66.08 |
| 01:33 ET | 5384 | 66.05 |
| 01:35 ET | 5812 | 66.01 |
| 01:37 ET | 1914 | 66.01 |
| 01:39 ET | 2262 | 65.98 |
| 01:42 ET | 13820 | 65.96 |
| 01:44 ET | 27891 | 65.9 |
| 01:46 ET | 24091 | 65.925 |
| 01:48 ET | 12907 | 65.92 |
| 01:50 ET | 13659 | 65.905 |
| 01:51 ET | 6456 | 65.895 |
| 01:53 ET | 15306 | 65.895 |
| 01:55 ET | 19785 | 65.88 |
| 01:57 ET | 4900 | 65.87 |
| 02:00 ET | 22688 | 65.8501 |
| 02:02 ET | 22080 | 65.81 |
| 02:04 ET | 18792 | 65.81 |
| 02:06 ET | 12728 | 65.8 |
| 02:08 ET | 11272 | 65.78 |
| 02:09 ET | 11068 | 65.78 |
| 02:11 ET | 11089 | 65.795 |
| 02:13 ET | 15362 | 65.8 |
| 02:15 ET | 4497 | 65.8018 |
| 02:18 ET | 10387 | 65.785 |
| 02:20 ET | 15033 | 65.805 |
| 02:22 ET | 8400 | 65.81 |
| 02:24 ET | 5285 | 65.8175 |
| 02:26 ET | 28776 | 65.835 |
| 02:27 ET | 11477 | 65.865 |
| 02:29 ET | 28050 | 65.855 |
| 02:31 ET | 7650 | 65.83 |
| 02:33 ET | 13709 | 65.865 |
| 02:36 ET | 6265 | 65.835 |
| 02:38 ET | 13830 | 65.795 |
| 02:40 ET | 11415 | 65.8 |
| 02:42 ET | 6307 | 65.77 |
| 02:44 ET | 18047 | 65.74 |
| 02:45 ET | 34847 | 65.78 |
| 02:47 ET | 19958 | 65.775 |
| 02:49 ET | 14007 | 65.795 |
| 02:51 ET | 13627 | 65.8 |
| 02:54 ET | 5175 | 65.79 |
| 02:56 ET | 17204 | 65.795 |
| 02:58 ET | 17649 | 65.79 |
| 03:00 ET | 21306 | 65.795 |
| 03:02 ET | 8672 | 65.8 |
| 03:03 ET | 19979 | 65.83 |
| 03:05 ET | 17263 | 65.82 |
| 03:07 ET | 15227 | 65.825 |
| 03:09 ET | 10885 | 65.825 |
| 03:12 ET | 14090 | 65.85 |
| 03:14 ET | 7466 | 65.845 |
| 03:16 ET | 15086 | 65.855 |
| 03:18 ET | 6200 | 65.855 |
| 03:20 ET | 18307 | 65.875 |
| 03:21 ET | 13743 | 65.855 |
| 03:23 ET | 14644 | 65.8736 |
| 03:25 ET | 19584 | 65.865 |
| 03:27 ET | 24690 | 65.87 |
| 03:30 ET | 14190 | 65.865 |
| 03:32 ET | 33782 | 65.865 |
| 03:34 ET | 4981 | 65.865 |
Yesterday
Mondelez 2023 Snacking Made Right Report: Letter from Chief Impact & Sustainability Officer, from 23 hours ago by Dow Jones
23 hours ago by Dow JonesDJ Mondelez Looking To Expand Distribution Of Cookie Brands In China -- Market Talk, from 2:09PM ET on Thursday Jun 13, 2024 by Dow Jones
2:09PM ET on Thursday Jun 13, 2024 by Dow JonesDJ Mondelez International Rethinks U.S. Pricing Strategy -- Market Talk, from 1:45PM ET on Thursday Jun 13, 2024 by Dow Jones
1:45PM ET on Thursday Jun 13, 2024 by Dow JonesCLIF BAR Athlete Partners to Expand Access to Sports Nationwide Through 2024 CLIF CORPS' Athlete Coalition, from 9:00AM ET on Thursday Jun 13, 2024 by Dow Jones
9:00AM ET on Thursday Jun 13, 2024 by Dow JonesDJ Lotus Bakeries Shares Rise on Mondelez International Partnership for India Expansion, from 4:38AM ET on Thursday Jun 13, 2024 by Dow Jones
4:38AM ET on Thursday Jun 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mondelez International Inc | 88.7B | 20.9x | +10.03% |
Danone SA | 43.8B | 43.0x | -17.82% |
Kraft Heinz Co | 40.0B | 14.2x | --- |
General Mills Inc | 36.9B | 15.1x | +9.47% |
Hershey Co | 37.9B | 23.6x | +5.19% |
Tyson Foods Inc | 19.5B | -30.9x | --- |
Company Information
Mondelez International, Inc. is a snack company. The Company’s core business is making and selling chocolate, biscuits, and baked snacks. The Company also has additional businesses in adjacent, locally relevant categories, including gum and candy, cheese and grocery and powdered beverages. Its portfolio includes global and local brands, such as Oreo, Ritz, LU, Clif Bar and Tate's Bake Shop biscuits and baked snacks, as well as Cadbury Dairy Milk, Milka and Toblerone chocolate. The Company’s segments include Latin America, AMEA, Europe, and North America. It sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores and other retail food outlets. The Company also sells products directly to businesses and consumers through various pure play e-retail platforms, retailer digital platforms, its direct-to-consumer Websites, and social media platforms.
Contact Information
- Headquarters
- 905 West Fulton Market, Suite 200CHICAGO, IL, United States 60607
- Phone
- 847-943-4000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Dirk Van De Put
- Chief Financial Officer, Executive Vice President
- Luca Zaramella
- Chief People Officer, Executive Vice President
- Stephanie Lilak
- Executive Vice President, Corporate & Legal Affairs, General Counsel and Corporate Secretary
- Laura Stein
- Executive Vice President, President - Europe
- Vinzenz Gruber
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $88.7B |
|---|---|
Revenue (TTM) | $36.1B |
Shares Outstanding | 1.3B |
Dividend Yield | 2.58% |
Annual Dividend Rate | 1.7000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-12-24 |
Beta | 0.54 |
EPS | $3.15 |
Book Value | $21.01 |
P/E Ratio | 20.9x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 14.6x |
Operating Margin | 18.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
