Mondelez International IncNASDAQ:MDLZ
- LAST PRICE66.2000
- TODAY'S CHANGE (%)0.4800 (0.7304%)
- Bid / Lots65.7200/ 2
- Ask / Lots66.2900/ 1
- Open / Previous Close65.7200 / 65.7200
- Day Range
- 52 Week Range
- Volume4,864,543
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDLZ |
|---|---|---|
| 09:32 ET | 94251 | 65.635 |
| 09:33 ET | 7131 | 65.79 |
| 09:35 ET | 13857 | 65.6776 |
| 09:37 ET | 17175 | 65.88 |
| 09:39 ET | 16338 | 66.035 |
| 09:42 ET | 19486 | 66.04 |
| 09:44 ET | 8948 | 65.985 |
| 09:46 ET | 6414 | 66.07 |
| 09:48 ET | 4970 | 66.04 |
| 09:50 ET | 15664 | 65.81 |
| 09:51 ET | 15198 | 65.83 |
| 09:53 ET | 12351 | 65.85 |
| 09:55 ET | 5333 | 65.845 |
| 09:57 ET | 8295 | 65.88 |
| 10:00 ET | 9030 | 65.87 |
| 10:02 ET | 25494 | 65.83 |
| 10:04 ET | 36162 | 65.92 |
| 10:06 ET | 20402 | 65.97 |
| 10:08 ET | 9366 | 65.98 |
| 10:09 ET | 11772 | 65.95 |
| 10:11 ET | 13687 | 65.91 |
| 10:13 ET | 2557 | 65.905 |
| 10:15 ET | 7191 | 65.93 |
| 10:18 ET | 5810 | 65.965 |
| 10:20 ET | 4269 | 65.915 |
| 10:22 ET | 18317 | 65.85 |
| 10:24 ET | 6732 | 65.85 |
| 10:26 ET | 8580 | 65.87 |
| 10:27 ET | 9270 | 65.86 |
| 10:29 ET | 7523 | 65.8668 |
| 10:31 ET | 11091 | 65.8 |
| 10:33 ET | 10380 | 65.8 |
| 10:36 ET | 11062 | 65.84 |
| 10:38 ET | 6583 | 65.88 |
| 10:40 ET | 7705 | 65.86 |
| 10:42 ET | 7790 | 65.89 |
| 10:44 ET | 16199 | 65.905 |
| 10:45 ET | 16574 | 65.955 |
| 10:47 ET | 11437 | 66.006 |
| 10:49 ET | 3840 | 66.01 |
| 10:51 ET | 7461 | 65.96 |
| 10:54 ET | 24738 | 66.07 |
| 10:56 ET | 7264 | 66.12 |
| 10:58 ET | 9135 | 66.16 |
| 11:00 ET | 13586 | 66.2 |
| 11:02 ET | 16850 | 66.12 |
| 11:03 ET | 18098 | 66.135 |
| 11:05 ET | 10660 | 66.0837 |
| 11:07 ET | 7331 | 66.1 |
| 11:09 ET | 9419 | 66.13 |
| 11:12 ET | 8769 | 66.085 |
| 11:14 ET | 10507 | 66.035 |
| 11:16 ET | 24325 | 66.05 |
| 11:18 ET | 9552 | 66.09 |
| 11:20 ET | 12948 | 66.0055 |
| 11:21 ET | 9587 | 66.0125 |
| 11:23 ET | 4591 | 66.02 |
| 11:25 ET | 11171 | 66.005 |
| 11:27 ET | 7518 | 65.98 |
| 11:30 ET | 5213 | 65.92 |
| 11:32 ET | 21588 | 65.99 |
| 11:34 ET | 6060 | 66.01 |
| 11:36 ET | 7778 | 66.05 |
| 11:38 ET | 2843 | 66.08 |
| 11:39 ET | 5990 | 66.0714 |
| 11:41 ET | 3446 | 66.035 |
| 11:43 ET | 6510 | 66.02 |
| 11:45 ET | 7619 | 66.01 |
| 11:48 ET | 4368 | 66.01 |
| 11:50 ET | 4053 | 66.045 |
| 11:52 ET | 1900 | 66.03 |
| 11:54 ET | 4583 | 66.025 |
| 11:56 ET | 11541 | 66.025 |
| 11:57 ET | 8824 | 65.98 |
| 11:59 ET | 8677 | 65.99 |
| 12:01 ET | 8378 | 65.93 |
| 12:03 ET | 14208 | 65.925 |
| 12:06 ET | 8862 | 65.915 |
| 12:08 ET | 21157 | 65.9 |
| 12:10 ET | 13161 | 65.9 |
| 12:12 ET | 8974 | 65.925 |
| 12:14 ET | 7868 | 65.95 |
| 12:15 ET | 14630 | 66.01 |
| 12:17 ET | 5196 | 66 |
| 12:19 ET | 7407 | 65.985 |
| 12:21 ET | 8041 | 65.985 |
| 12:24 ET | 9514 | 65.94 |
| 12:26 ET | 6101 | 65.955 |
| 12:28 ET | 4886 | 65.945 |
| 12:30 ET | 16490 | 65.895 |
| 12:32 ET | 13981 | 65.885 |
| 12:33 ET | 5938 | 65.9 |
| 12:35 ET | 5403 | 65.945 |
| 12:37 ET | 5872 | 65.975 |
| 12:39 ET | 11574 | 65.98 |
| 12:42 ET | 12650 | 65.99 |
| 12:44 ET | 7575 | 66.005 |
| 12:46 ET | 7304 | 66 |
| 12:48 ET | 4376 | 66.019 |
| 12:50 ET | 6909 | 66.02 |
| 12:51 ET | 16163 | 66.01 |
| 12:53 ET | 2271 | 66.025 |
| 12:55 ET | 4182 | 66.04 |
| 12:57 ET | 5739 | 66.0321 |
| 01:00 ET | 27760 | 66.0393 |
| 01:02 ET | 4811 | 66.04 |
| 01:04 ET | 3203 | 66.02 |
| 01:06 ET | 4546 | 66.08 |
| 01:08 ET | 2263 | 66.04 |
| 01:09 ET | 4988 | 66.055 |
| 01:11 ET | 2608 | 66.075 |
| 01:13 ET | 4069 | 66.06 |
| 01:15 ET | 5168 | 66.04582 |
| 01:18 ET | 12856 | 66.05 |
| 01:20 ET | 22961 | 66.08 |
| 01:22 ET | 16193 | 66.0237 |
| 01:24 ET | 5519 | 66.02 |
| 01:26 ET | 20357 | 65.945 |
| 01:27 ET | 5663 | 65.99 |
| 01:29 ET | 3839 | 65.975 |
| 01:31 ET | 2350 | 65.96 |
| 01:33 ET | 1300 | 65.935 |
| 01:36 ET | 12357 | 65.94 |
| 01:38 ET | 4161 | 65.96 |
| 01:40 ET | 2916 | 65.985 |
| 01:42 ET | 5170 | 66.01 |
| 01:44 ET | 4127 | 66 |
| 01:45 ET | 6503 | 65.995 |
| 01:47 ET | 3026 | 66.005 |
| 01:49 ET | 6633 | 66.0099 |
| 01:51 ET | 7141 | 66.02 |
| 01:54 ET | 5309 | 65.994147 |
| 01:56 ET | 1245 | 65.99 |
| 01:58 ET | 11285 | 65.96 |
| 02:00 ET | 4500 | 65.9645 |
| 02:02 ET | 15433 | 65.955 |
| 02:03 ET | 4397 | 65.93 |
| 02:05 ET | 4464 | 65.91 |
| 02:07 ET | 3372 | 65.9 |
| 02:09 ET | 2781 | 65.915 |
| 02:12 ET | 6286 | 65.905 |
| 02:14 ET | 14496 | 65.895 |
| 02:16 ET | 9857 | 65.916 |
| 02:18 ET | 10958 | 65.9302 |
| 02:20 ET | 2646 | 65.9259 |
| 02:21 ET | 20763 | 65.875 |
| 02:23 ET | 23671 | 65.875 |
| 02:25 ET | 15138 | 65.8428 |
| 02:27 ET | 9931 | 65.82 |
| 02:30 ET | 7155 | 65.845 |
| 02:32 ET | 13993 | 65.835 |
| 02:34 ET | 17832 | 65.87 |
| 02:36 ET | 30429 | 65.885 |
| 02:38 ET | 4348 | 65.955 |
| 02:39 ET | 30402 | 65.9 |
| 02:41 ET | 11124 | 65.905 |
| 02:43 ET | 19767 | 65.96 |
| 02:45 ET | 8015 | 65.92 |
| 02:48 ET | 9022 | 65.905 |
| 02:50 ET | 7807 | 65.89 |
| 02:52 ET | 4656 | 65.9 |
| 02:54 ET | 7735 | 65.855 |
| 02:56 ET | 9810 | 65.875 |
| 02:57 ET | 21899 | 65.88 |
| 02:59 ET | 18259 | 65.84 |
| 03:01 ET | 14708 | 65.845 |
| 03:03 ET | 24772 | 65.83 |
| 03:06 ET | 16511 | 65.88 |
| 03:08 ET | 29224 | 65.88 |
| 03:10 ET | 14512 | 65.89 |
| 03:12 ET | 30648 | 65.935 |
| 03:14 ET | 12792 | 65.95 |
| 03:15 ET | 22396 | 65.91 |
| 03:17 ET | 11339 | 65.915 |
| 03:19 ET | 10165 | 65.93 |
| 03:21 ET | 8833 | 66.035 |
| 03:24 ET | 15823 | 66.065 |
| 03:26 ET | 11641 | 66.055 |
| 03:28 ET | 12617 | 66.055 |
| 03:30 ET | 22632 | 66.08 |
| 03:32 ET | 22303 | 66.155 |
| 03:33 ET | 19059 | 66.155 |
| 03:35 ET | 12982 | 66.155 |
| 03:37 ET | 12406 | 66.165 |
| 03:39 ET | 27041 | 66.125 |
| 03:42 ET | 23730 | 66.185 |
| 03:44 ET | 12096 | 66.145 |
| 03:46 ET | 18664 | 66.18 |
| 03:48 ET | 15973 | 66.16 |
| 03:50 ET | 24085 | 66.18 |
| 03:51 ET | 19624 | 66.21 |
| 03:53 ET | 25259 | 66.245 |
| 03:55 ET | 33689 | 66.24 |
| 03:57 ET | 60303 | 66.215 |
| 04:00 ET | 1193453 | 66.2 |
Oct 30, 2024
DJ Mondelez Is Maintained at Buy by Citigroup, from 2:58PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:58PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Mondelez International More Exposed to Tariffs than Peers -- Market Talk, from 2:50PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:50PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Cocoa Price Crunch to Hit Mondelez International in 2025 -- Market Talk, from 2:35PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:35PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Mondelez Is Maintained at Overweight by Piper Sandler, from 12:33PM ET on Wednesday Oct 30, 2024 by Dow Jones
12:33PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Mondelez Is Maintained at Overweight by Wells Fargo, from 11:02AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:02AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mondelez International Inc | 88.5B | 23.5x | +10.03% |
Danone SA | 48.1B | 42.2x | -17.82% |
Kraft Heinz Co | 39.9B | 29.7x | --- |
General Mills Inc | 36.4B | 15.6x | +8.36% |
Hershey Co | 35.5B | 25.6x | +5.19% |
Tyson Foods Inc | 21.2B | -1,711.4x | --- |
Company Information
Mondelez International, Inc. is a snack company. The Company’s core business is making and selling chocolate, biscuits, and baked snacks. The Company also has additional businesses in adjacent, locally relevant categories, including gum and candy, cheese and grocery and powdered beverages. Its portfolio includes global and local brands, such as Oreo, Ritz, LU, Clif Bar and Tate's Bake Shop biscuits and baked snacks, as well as Cadbury Dairy Milk, Milka and Toblerone chocolate. The Company’s segments include Latin America, AMEA, Europe, and North America. It sells its products to supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores and other retail food outlets. The Company also sells products directly to businesses and consumers through various pure play e-retail platforms, retailer digital platforms, its direct-to-consumer Websites, and social media platforms.
Contact Information
- Headquarters
- 905 West Fulton Market, Suite 200CHICAGO, IL, United States 60607
- Phone
- 847-943-4000
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Dirk Van De Put
- Chief Financial Officer, Executive Vice President
- Luca Zaramella
- Chief People Officer, Executive Vice President
- Stephanie Lilak
- Executive Vice President, Corporate & Legal Affairs, General Counsel and Corporate Secretary
- Laura Stein
- Executive Vice President, President - Europe
- Vinzenz Gruber
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $88.5B |
|---|---|
Revenue (TTM) | $36.2B |
Shares Outstanding | 1.3B |
Dividend Yield | 2.84% |
Annual Dividend Rate | 1.8800 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-14-24 |
Beta | 0.55 |
EPS | $2.82 |
Book Value | $21.01 |
P/E Ratio | 23.5x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 15.8x |
Operating Margin | 16.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
