Medtronic PLCNYSE:MDT
- LAST PRICE80.8900
- TODAY'S CHANGE (%)0.6500 (0.8101%)
- Bid / Lots80.0000/ 9
- Ask / Lots82.0000/ 3
- Open / Previous Close79.9900 / 80.2400
- Day Range
- 52 Week Range
- Volume5,366,116
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDT |
|---|---|---|
| 09:32 ET | 48441 | 80.32 |
| 09:34 ET | 9002 | 80.75 |
| 09:36 ET | 11245 | 80.58 |
| 09:38 ET | 14169 | 80.655 |
| 09:39 ET | 16533 | 80.625 |
| 09:41 ET | 12871 | 80.47 |
| 09:43 ET | 13202 | 80.38 |
| 09:45 ET | 4220 | 80.43 |
| 09:48 ET | 15155 | 80.37 |
| 09:50 ET | 8185 | 80.41 |
| 09:52 ET | 20033 | 80.28 |
| 09:54 ET | 10393 | 80.2802 |
| 09:56 ET | 10312 | 80.29 |
| 09:57 ET | 13233 | 80.38 |
| 09:59 ET | 5627 | 80.44 |
| 10:01 ET | 9880 | 80.49 |
| 10:03 ET | 11594 | 80.44 |
| 10:06 ET | 8504 | 80.45 |
| 10:08 ET | 8989 | 80.44 |
| 10:10 ET | 8642 | 80.48 |
| 10:12 ET | 13381 | 80.585 |
| 10:14 ET | 13918 | 80.565 |
| 10:15 ET | 8213 | 80.585 |
| 10:17 ET | 11052 | 80.53 |
| 10:19 ET | 11403 | 80.5 |
| 10:21 ET | 13403 | 80.485 |
| 10:24 ET | 7195 | 80.56 |
| 10:26 ET | 12541 | 80.4628 |
| 10:28 ET | 8450 | 80.475 |
| 10:30 ET | 15525 | 80.4622 |
| 10:32 ET | 11021 | 80.51 |
| 10:33 ET | 7300 | 80.475 |
| 10:35 ET | 10342 | 80.5 |
| 10:37 ET | 15462 | 80.56 |
| 10:39 ET | 12072 | 80.5114 |
| 10:42 ET | 6462 | 80.47 |
| 10:44 ET | 22808 | 80.39 |
| 10:46 ET | 30715 | 80.47 |
| 10:48 ET | 10338 | 80.52 |
| 10:50 ET | 9592 | 80.42 |
| 10:51 ET | 11897 | 80.365 |
| 10:53 ET | 9333 | 80.445 |
| 10:55 ET | 11790 | 80.49 |
| 10:57 ET | 7642 | 80.5 |
| 11:00 ET | 6509 | 80.575 |
| 11:02 ET | 12536 | 80.545 |
| 11:04 ET | 14273 | 80.52 |
| 11:06 ET | 7221 | 80.58 |
| 11:08 ET | 8604 | 80.615 |
| 11:09 ET | 7311 | 80.66 |
| 11:11 ET | 16175 | 80.66 |
| 11:13 ET | 9856 | 80.74 |
| 11:15 ET | 7902 | 80.7 |
| 11:18 ET | 12951 | 80.7899 |
| 11:20 ET | 9033 | 80.84 |
| 11:22 ET | 7147 | 80.84 |
| 11:24 ET | 7049 | 80.84 |
| 11:26 ET | 12709 | 80.81 |
| 11:27 ET | 13101 | 80.8 |
| 11:29 ET | 12694 | 80.8 |
| 11:31 ET | 22535 | 80.86 |
| 11:33 ET | 7337 | 80.8803 |
| 11:36 ET | 12968 | 80.8777 |
| 11:38 ET | 25390 | 80.85 |
| 11:40 ET | 6939 | 80.9 |
| 11:42 ET | 8109 | 80.87 |
| 11:44 ET | 11251 | 80.845 |
| 11:45 ET | 5681 | 80.845 |
| 11:47 ET | 12448 | 80.84 |
| 11:49 ET | 15751 | 80.895 |
| 11:51 ET | 24705 | 80.9 |
| 11:54 ET | 33964 | 80.98 |
| 11:56 ET | 38709 | 80.975 |
| 11:58 ET | 17179 | 81.02 |
| 12:00 ET | 12382 | 81.06 |
| 12:02 ET | 11187 | 81.13 |
| 12:03 ET | 5377 | 81.09 |
| 12:05 ET | 18168 | 81.12 |
| 12:07 ET | 8230 | 81.15 |
| 12:09 ET | 16872 | 81.09 |
| 12:12 ET | 7135 | 81.12 |
| 12:14 ET | 5985 | 81.2 |
| 12:16 ET | 12690 | 81.19 |
| 12:18 ET | 16145 | 81.23 |
| 12:20 ET | 4284 | 81.285 |
| 12:21 ET | 14512 | 81.29 |
| 12:23 ET | 6236 | 81.3225 |
| 12:25 ET | 13176 | 81.4 |
| 12:27 ET | 8190 | 81.37 |
| 12:30 ET | 22135 | 81.31 |
| 12:32 ET | 23417 | 81.34 |
| 12:34 ET | 8601 | 81.32 |
| 12:36 ET | 8640 | 81.3 |
| 12:38 ET | 14410 | 81.275 |
| 12:39 ET | 6839 | 81.215 |
| 12:41 ET | 4829 | 81.215 |
| 12:43 ET | 5216 | 81.21 |
| 12:45 ET | 9544 | 81.202 |
| 12:48 ET | 5849 | 81.245 |
| 12:50 ET | 6316 | 81.225 |
| 12:52 ET | 7123 | 81.26 |
| 12:54 ET | 7081 | 81.265 |
| 12:56 ET | 7172 | 81.275 |
| 12:57 ET | 8569 | 81.3062 |
| 12:59 ET | 12211 | 81.29 |
| 01:01 ET | 12274 | 81.19 |
| 01:03 ET | 6905 | 81.21 |
| 01:06 ET | 5783 | 81.125 |
| 01:08 ET | 6036 | 81.08 |
| 01:10 ET | 6440 | 81.11 |
| 01:12 ET | 3115 | 81.105 |
| 01:14 ET | 9481 | 81.025 |
| 01:15 ET | 3852 | 81.055 |
| 01:17 ET | 5927 | 81.06 |
| 01:19 ET | 2972 | 81.045 |
| 01:21 ET | 6301 | 81.0815 |
| 01:24 ET | 7892 | 81.06 |
| 01:26 ET | 3537 | 81.05 |
| 01:28 ET | 9178 | 81.035 |
| 01:30 ET | 6011 | 81.08 |
| 01:32 ET | 6457 | 81.135 |
| 01:33 ET | 4976 | 81.16 |
| 01:35 ET | 7259 | 81.166 |
| 01:37 ET | 7389 | 81.17 |
| 01:39 ET | 11969 | 81.2 |
| 01:42 ET | 10120 | 81.145 |
| 01:44 ET | 11420 | 81.065 |
| 01:46 ET | 9256 | 81.08 |
| 01:48 ET | 7669 | 81.09 |
| 01:50 ET | 6680 | 81.1199 |
| 01:51 ET | 9282 | 81.05 |
| 01:53 ET | 7791 | 81.075 |
| 01:55 ET | 6005 | 81.09 |
| 01:57 ET | 3768 | 81.06 |
| 02:00 ET | 4569 | 81.12 |
| 02:02 ET | 27221 | 81.09 |
| 02:04 ET | 12639 | 81.15 |
| 02:06 ET | 13101 | 81.1 |
| 02:08 ET | 7233 | 81.12 |
| 02:09 ET | 6498 | 81.16 |
| 02:11 ET | 14894 | 81.1 |
| 02:13 ET | 10142 | 81.08 |
| 02:15 ET | 7815 | 81.12 |
| 02:18 ET | 7814 | 81.12 |
| 02:20 ET | 12254 | 81.105 |
| 02:22 ET | 14247 | 81.11 |
| 02:24 ET | 6471 | 81.1 |
| 02:26 ET | 13982 | 81.12 |
| 02:27 ET | 7252 | 81.19 |
| 02:29 ET | 7356 | 81.2 |
| 02:31 ET | 21429 | 81.04 |
| 02:33 ET | 18860 | 81.19 |
| 02:36 ET | 25048 | 81.14 |
| 02:38 ET | 12734 | 81.1925 |
| 02:40 ET | 20313 | 81.29 |
| 02:42 ET | 22491 | 81.43 |
| 02:44 ET | 12394 | 81.4 |
| 02:45 ET | 22161 | 81.53 |
| 02:47 ET | 10812 | 81.56 |
| 02:49 ET | 13649 | 81.645 |
| 02:51 ET | 13722 | 81.6699 |
| 02:54 ET | 13615 | 81.65 |
| 02:56 ET | 15356 | 81.59 |
| 02:58 ET | 14719 | 81.58 |
| 03:00 ET | 13749 | 81.62 |
| 03:02 ET | 12421 | 81.665 |
| 03:03 ET | 20078 | 81.65 |
| 03:05 ET | 19943 | 81.64 |
| 03:07 ET | 12258 | 81.67 |
| 03:09 ET | 16749 | 81.65 |
| 03:12 ET | 15690 | 81.62 |
| 03:14 ET | 16483 | 81.6 |
| 03:16 ET | 19850 | 81.54 |
| 03:18 ET | 20022 | 81.44 |
| 03:20 ET | 27073 | 81.39 |
| 03:21 ET | 21560 | 81.32 |
| 03:23 ET | 17962 | 81.38 |
| 03:25 ET | 11729 | 81.47 |
| 03:27 ET | 12056 | 81.42 |
| 03:30 ET | 12767 | 81.35 |
| 03:32 ET | 17725 | 81.28 |
| 03:34 ET | 26099 | 81.25 |
| 03:36 ET | 25999 | 81.13 |
| 03:38 ET | 21398 | 81.09 |
| 03:39 ET | 35580 | 80.945 |
| 03:41 ET | 22473 | 80.99 |
| 03:43 ET | 21533 | 80.91 |
| 03:45 ET | 28560 | 81.02 |
| 03:48 ET | 44139 | 80.855 |
| 03:50 ET | 27994 | 80.94 |
| 03:52 ET | 46721 | 80.8 |
| 03:54 ET | 40940 | 80.765 |
| 03:56 ET | 61338 | 80.775 |
| 03:57 ET | 124021 | 80.78 |
| 03:59 ET | 209793 | 80.89 |
Today
Medtronic: 'Pivotal Moment' in Women's Heart Health, from 12 hours ago by Dow Jones
12 hours ago by Dow Jones
Apr 26, 2024
DJ Medtronic Gets FDA OK for Inceptiv Closed-Loop Spinal Cord Stimulator, from 8:41AM ET on Friday Apr 26, 2024 by Dow Jones
8:41AM ET on Friday Apr 26, 2024 by Dow JonesMedtronic receives FDA approval for Inceptiv(TM) closed-loop spinal cord stimulator, from 7:56AM ET on Friday Apr 26, 2024 by Dow Jones
7:56AM ET on Friday Apr 26, 2024 by Dow JonesMedtronic receives FDA approval for Inceptiv closed-loop spinal cord stimulator, from 7:56AM ET on Friday Apr 26, 2024 by Dow Jones
7:56AM ET on Friday Apr 26, 2024 by Dow Jones
Apr 19, 2024
Medtronic: Americans Favor Quality Over Quantity in Pursuit of Longevity, from 10:52AM ET on Friday Apr 19, 2024 by Dow Jones
10:52AM ET on Friday Apr 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Medtronic PLC | 106.5B | 25.6x | -6.46% |
Stryker Corp | 128.0B | 37.5x | +9.49% |
Becton Dickinson and Co | 67.8B | 53.3x | +11.04% |
Dexcom Inc | 50.7B | 83.0x | --- |
Abbott Laboratories | 183.9B | 33.0x | +18.64% |
IDEXX Laboratories Inc | 40.9B | 46.5x | +18.62% |
Company Information
Medtronic Public Limited Company is an Ireland-based company, which provides healthcare technology solutions. The Company’s products category includes Advanced Surgical Technology; Cardiac Rhythm; Cardiovascular; Digestive & Gastrointestinal; Ear, Nose & Throat; General Surgery; Gynecological; Neurological; Oral & Maxillofacial; Patient Monitoring; Renal Care; Respiratory; Spinal & Orthopedic; Surgical Navigation & Imaging; Urological; Product Manuals; Product Ordering & Inquiries; and Product Performance & Advisories. Its products include Cardiac Implantable Electronic Device (CIED) Stabilization, Aortic Stent Graft Products, CareLink Personal Therapy Management Software, CareLink Pro Therapy Management Software. Its services and solutions include Ambulatory Surgery Center Resources, Care Management Services, Digital Connectivity Information Technology (IT) Support, Equipment Services and Support, Innovation Lab, Medtronic Healthcare Consulting, and Office-Based Sinus Surgery.
Contact Information
- Headquarters
- 20 On Hatch, Hatch Street LowerDUBLIN, Ireland 2
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Geoffrey Martha
- Chief Financial Officer, Executive Vice President
- Karen Parkhill
- Executive Vice President, General Counsel, Corporate Secretary
- Ivan Fong
- Executive Vice President and President, Global Regions
- Robert ten Hoedt
- Executive Vice President and President - Cardiovascular Portfolio
- Sean Salmon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $106.5B |
|---|---|
Revenue (TTM) | $32.3B |
Shares Outstanding | 1.3B |
Dividend Yield | 3.41% |
Annual Dividend Rate | 2.7600 USD |
Ex-Dividend Date | 03-21-24 |
Pay Date | 04-12-24 |
Beta | 0.80 |
EPS | $3.15 |
Book Value | $38.69 |
P/E Ratio | 25.6x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 15.4x |
Operating Margin | 17.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
