Medtronic PLCNYSE:MDT
- LAST PRICE82.3100
- TODAY'S CHANGE (%)-0.9600 (-1.1529%)
- Bid / Lots82.2000/ 1
- Ask / Lots82.5200/ 5
- Open / Previous Close83.1000 / 83.2700
- Day Range
- 52 Week Range
- Volume7,003,181
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDT |
|---|---|---|
| 09:32 ET | 93040 | 83.035 |
| 09:34 ET | 10319 | 83.06 |
| 09:36 ET | 13456 | 82.9 |
| 09:38 ET | 14325 | 82.835 |
| 09:39 ET | 10129 | 82.74 |
| 09:41 ET | 6741 | 82.842 |
| 09:43 ET | 20332 | 82.73 |
| 09:45 ET | 19179 | 82.62 |
| 09:48 ET | 11428 | 82.645 |
| 09:50 ET | 18651 | 82.53 |
| 09:52 ET | 24521 | 82.55 |
| 09:54 ET | 25346 | 82.36 |
| 09:56 ET | 18599 | 82.445 |
| 09:57 ET | 20896 | 82.42 |
| 09:59 ET | 13717 | 82.37 |
| 10:01 ET | 32563 | 82.235 |
| 10:03 ET | 15658 | 82.22 |
| 10:06 ET | 48197 | 82.11 |
| 10:08 ET | 26897 | 82.01 |
| 10:10 ET | 26580 | 82.05 |
| 10:12 ET | 17411 | 82.07 |
| 10:14 ET | 25420 | 82.14 |
| 10:15 ET | 12805 | 82.23 |
| 10:17 ET | 17434 | 82.175 |
| 10:19 ET | 20192 | 82.07 |
| 10:21 ET | 15291 | 82.05 |
| 10:24 ET | 14049 | 82.1 |
| 10:26 ET | 21714 | 81.9742 |
| 10:28 ET | 15534 | 82.02 |
| 10:30 ET | 9323 | 82.095 |
| 10:32 ET | 11592 | 82.11 |
| 10:33 ET | 19243 | 82.15 |
| 10:35 ET | 18819 | 82.135 |
| 10:37 ET | 33658 | 82.12 |
| 10:39 ET | 15529 | 82.09 |
| 10:42 ET | 10535 | 82.1 |
| 10:44 ET | 35502 | 81.94 |
| 10:46 ET | 30742 | 82.0258 |
| 10:48 ET | 10527 | 81.99 |
| 10:50 ET | 38736 | 82.025 |
| 10:51 ET | 34219 | 82.01 |
| 10:53 ET | 37789 | 82.07 |
| 10:55 ET | 36878 | 82.045 |
| 10:57 ET | 24551 | 82.01 |
| 11:00 ET | 22595 | 82 |
| 11:02 ET | 49020 | 82.05 |
| 11:04 ET | 34750 | 82.085 |
| 11:06 ET | 18433 | 82.15 |
| 11:08 ET | 13875 | 82.095 |
| 11:09 ET | 14629 | 82.025 |
| 11:11 ET | 10119 | 82.0955 |
| 11:13 ET | 10353 | 82.07 |
| 11:15 ET | 17327 | 82.125 |
| 11:18 ET | 12965 | 82.305 |
| 11:20 ET | 22572 | 82.305 |
| 11:22 ET | 16020 | 82.335 |
| 11:24 ET | 15194 | 82.28 |
| 11:26 ET | 13804 | 82.38 |
| 11:27 ET | 18359 | 82.3302 |
| 11:29 ET | 15392 | 82.39 |
| 11:31 ET | 17168 | 82.38 |
| 11:33 ET | 10844 | 82.4135 |
| 11:36 ET | 12300 | 82.43 |
| 11:38 ET | 17738 | 82.375 |
| 11:40 ET | 25272 | 82.36 |
| 11:42 ET | 6114 | 82.385 |
| 11:44 ET | 19129 | 82.4199 |
| 11:45 ET | 9210 | 82.3916 |
| 11:47 ET | 11935 | 82.385 |
| 11:49 ET | 23334 | 82.39 |
| 11:51 ET | 6417 | 82.41 |
| 11:54 ET | 9968 | 82.425 |
| 11:56 ET | 13144 | 82.36 |
| 11:58 ET | 6728 | 82.385 |
| 12:00 ET | 11960 | 82.355 |
| 12:02 ET | 10411 | 82.39 |
| 12:03 ET | 16194 | 82.34 |
| 12:05 ET | 17970 | 82.3 |
| 12:07 ET | 7447 | 82.27 |
| 12:09 ET | 18159 | 82.2301 |
| 12:12 ET | 14924 | 82.24 |
| 12:14 ET | 16786 | 82.19 |
| 12:16 ET | 11622 | 82.19 |
| 12:18 ET | 19674 | 82.17 |
| 12:20 ET | 9663 | 82.16 |
| 12:21 ET | 21041 | 82.135 |
| 12:23 ET | 10848 | 82.17 |
| 12:25 ET | 7597 | 82.16 |
| 12:27 ET | 26312 | 82.195 |
| 12:30 ET | 11358 | 82.19 |
| 12:32 ET | 9138 | 82.215 |
| 12:34 ET | 15152 | 82.24 |
| 12:36 ET | 13848 | 82.25 |
| 12:38 ET | 7143 | 82.31 |
| 12:39 ET | 18343 | 82.27 |
| 12:41 ET | 27606 | 82.25 |
| 12:43 ET | 27683 | 82.21 |
| 12:45 ET | 12156 | 82.175 |
| 12:48 ET | 13855 | 82.1119 |
| 12:50 ET | 16777 | 82.143 |
| 12:52 ET | 10686 | 82.1029 |
| 12:54 ET | 12568 | 82.11 |
| 12:56 ET | 10995 | 82.13 |
| 12:57 ET | 20095 | 82.16 |
| 12:59 ET | 11030 | 82.12 |
| 01:01 ET | 15206 | 82.13 |
| 01:03 ET | 7288 | 82.18 |
| 01:06 ET | 9079 | 82.175 |
| 01:08 ET | 13185 | 82.21 |
| 01:10 ET | 9623 | 82.17 |
| 01:12 ET | 17420 | 82.12 |
| 01:14 ET | 13699 | 82.11 |
| 01:15 ET | 26019 | 82.11 |
| 01:17 ET | 9113 | 82.095 |
| 01:19 ET | 21996 | 82.09 |
| 01:21 ET | 26700 | 82.1 |
| 01:24 ET | 9478 | 82.1 |
| 01:26 ET | 13357 | 82.05 |
| 01:28 ET | 13405 | 82.06 |
| 01:30 ET | 8296 | 82.12 |
| 01:32 ET | 10914 | 82.1 |
| 01:33 ET | 10755 | 82.09 |
| 01:35 ET | 13296 | 82.065 |
| 01:37 ET | 12867 | 82.055 |
| 01:39 ET | 15483 | 82.065 |
| 01:42 ET | 8058 | 82.105 |
| 01:44 ET | 10421 | 82.113 |
| 01:46 ET | 17340 | 82.14 |
| 01:48 ET | 9680 | 82.17 |
| 01:50 ET | 19161 | 82.1619 |
| 01:51 ET | 25316 | 82.135 |
| 01:53 ET | 25474 | 82.1 |
| 01:55 ET | 13357 | 82.085 |
| 01:57 ET | 28870 | 82.035 |
| 02:00 ET | 36815 | 81.97 |
| 02:02 ET | 31233 | 81.95 |
| 02:04 ET | 24457 | 81.91 |
| 02:06 ET | 52369 | 81.92 |
| 02:08 ET | 22734 | 81.935 |
| 02:09 ET | 42464 | 81.915 |
| 02:11 ET | 35497 | 81.899 |
| 02:13 ET | 17853 | 81.835 |
| 02:15 ET | 23710 | 81.8 |
| 02:18 ET | 44761 | 81.82 |
| 02:20 ET | 25106 | 81.78 |
| 02:22 ET | 33742 | 81.775 |
| 02:24 ET | 41841 | 81.75 |
| 02:26 ET | 32197 | 81.78 |
| 02:27 ET | 31365 | 81.8215 |
| 02:29 ET | 32024 | 81.77 |
| 02:31 ET | 27948 | 81.765 |
| 02:33 ET | 34609 | 81.8 |
| 02:36 ET | 49143 | 81.915 |
| 02:38 ET | 24274 | 81.93 |
| 02:40 ET | 30967 | 81.91 |
| 02:42 ET | 7944 | 81.92 |
| 02:44 ET | 17565 | 81.97 |
| 02:45 ET | 14255 | 81.9702 |
| 02:47 ET | 18609 | 81.975 |
| 02:49 ET | 11760 | 81.955 |
| 02:51 ET | 7742 | 82 |
| 02:54 ET | 4292 | 81.991 |
| 02:56 ET | 18926 | 82.005 |
| 02:58 ET | 10154 | 82 |
| 03:00 ET | 14909 | 81.965 |
| 03:02 ET | 19953 | 81.981 |
| 03:03 ET | 21624 | 81.93 |
| 03:05 ET | 24973 | 81.925 |
| 03:07 ET | 9891 | 81.945 |
| 03:09 ET | 20702 | 81.955 |
| 03:12 ET | 37645 | 82.015 |
| 03:14 ET | 22334 | 82.0222 |
| 03:16 ET | 22255 | 82.085 |
| 03:18 ET | 23530 | 82.055 |
| 03:20 ET | 10075 | 82.045 |
| 03:21 ET | 37012 | 82.145 |
| 03:23 ET | 53761 | 82.07 |
| 03:25 ET | 21802 | 82.15 |
| 03:27 ET | 28155 | 82.255 |
| 03:30 ET | 28894 | 82.21 |
| 03:32 ET | 47546 | 82.21 |
| 03:34 ET | 29635 | 82.185 |
| 03:36 ET | 23775 | 82.2225 |
| 03:38 ET | 23430 | 82.235 |
| 03:39 ET | 22649 | 82.205 |
| 03:41 ET | 40575 | 82.09 |
| 03:43 ET | 25984 | 82.13 |
| 03:45 ET | 42272 | 82.28 |
| 03:48 ET | 27497 | 82.29 |
| 03:50 ET | 21072 | 82.29 |
| 03:52 ET | 45984 | 82.375 |
| 03:54 ET | 46081 | 82.375 |
| 03:56 ET | 63000 | 82.325 |
| 03:57 ET | 78493 | 82.335 |
| 03:59 ET | 130690 | 82.31 |
Today
Jun 3, 2024
Medtronic announces closing of public offering of EUR3.0 billion of senior notes, from 6:58AM ET on Monday Jun 03, 2024 by Dow Jones
6:58AM ET on Monday Jun 03, 2024 by Dow JonesMedtronic announces closing of public offering of 3.0 billion of senior notes, from 6:58AM ET on Monday Jun 03, 2024 by Dow Jones
6:58AM ET on Monday Jun 03, 2024 by Dow Jones
May 30, 2024
DJ Medtronic Initiated at Sell by Goldman Sachs, from 7:26AM ET on Thursday May 30, 2024 by Dow Jones
7:26AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
Medtronic announces pricing of 3.0 billion of senior notes, from 5:10PM ET on Wednesday May 29, 2024 by Dow Jones
5:10PM ET on Wednesday May 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Medtronic PLC | 106.7B | 29.8x | -4.17% |
Stryker Corp | 129.9B | 39.5x | +9.49% |
Becton Dickinson and Co | 67.0B | 50.3x | +11.04% |
Abbott Laboratories | 177.8B | 32.1x | +18.64% |
Dexcom Inc | 47.2B | 77.8x | --- |
IDEXX Laboratories Inc | 41.0B | 48.0x | +18.62% |
Company Information
Medtronic Public Limited Company is an Ireland-based company, which provides healthcare technology solutions. The Company’s products category includes Advanced Surgical Technology; Cardiac Rhythm; Cardiovascular; Digestive & Gastrointestinal; Ear, Nose & Throat; General Surgery; Gynecological; Neurological; Oral & Maxillofacial; Patient Monitoring; Renal Care; Respiratory; Spinal & Orthopedic; Surgical Navigation & Imaging; Urological; Product Manuals; Product Ordering & Inquiries; and Product Performance & Advisories. Its products include Cardiac Implantable Electronic Device (CIED) Stabilization, Aortic Stent Graft Products, CareLink Personal Therapy Management Software, CareLink Pro Therapy Management Software. Its services and solutions include Ambulatory Surgery Center Resources, Care Management Services, Digital Connectivity Information Technology (IT) Support, Equipment Services and Support, Innovation Lab, Medtronic Healthcare Consulting, and Office-Based Sinus Surgery.
Contact Information
- Headquarters
- 20 On Hatch, Hatch Street LowerDUBLIN, Ireland 2
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Geoffrey Martha
- Chief Financial Officer, Executive Vice President
- Karen Parkhill
- Executive Vice President, General Counsel, Corporate Secretary
- Ivan Fong
- Executive Vice President and President, Global Regions
- Robert ten Hoedt
- Executive Vice President and President - Cardiovascular Portfolio
- Sean Salmon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $106.7B |
|---|---|
Revenue (TTM) | $32.4B |
Shares Outstanding | 1.3B |
Dividend Yield | 3.40% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-12-24 |
Beta | 0.84 |
EPS | $2.76 |
Book Value | $38.29 |
P/E Ratio | 29.8x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 16.8x |
Operating Margin | 15.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
