Medtronic PLCNYSE:MDT
- LAST PRICE82.0750
- TODAY'S CHANGE (%)-3.6850 (-4.2969%)
- Bid / Lots82.0700/ 7
- Ask / Lots82.0800/ 4
- Open / Previous Close83.5700 / 85.7600
- Day Range
- 52 Week Range
- Volume7,692,727
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDT |
|---|---|---|
| 09:32 ET | 294966 | 83.615 |
| 09:34 ET | 116675 | 83.06 |
| 09:36 ET | 114530 | 82.79 |
| 09:38 ET | 77921 | 82.5525 |
| 09:39 ET | 48285 | 82.57 |
| 09:41 ET | 89092 | 82.41 |
| 09:43 ET | 50370 | 82.46 |
| 09:45 ET | 90999 | 82.12 |
| 09:48 ET | 103911 | 81.95 |
| 09:50 ET | 79900 | 82.1 |
| 09:52 ET | 49485 | 82.205 |
| 09:54 ET | 246066 | 82.43 |
| 09:56 ET | 42923 | 82.35 |
| 09:57 ET | 55671 | 82.46 |
| 09:59 ET | 46943 | 82.46 |
| 10:01 ET | 54488 | 82.725 |
| 10:03 ET | 39325 | 82.92 |
| 10:06 ET | 64995 | 83.11 |
| 10:08 ET | 63074 | 83.03 |
| 10:10 ET | 77824 | 83.25 |
| 10:12 ET | 49488 | 83.18 |
| 10:14 ET | 37869 | 83.29 |
| 10:15 ET | 67024 | 83.34 |
| 10:17 ET | 27445 | 83.315 |
| 10:19 ET | 53518 | 83.44 |
| 10:21 ET | 74608 | 83.56 |
| 10:24 ET | 39907 | 83.6 |
| 10:26 ET | 18877 | 83.545 |
| 10:28 ET | 33946 | 83.28 |
| 10:30 ET | 37737 | 83.21 |
| 10:32 ET | 32117 | 83.38 |
| 10:33 ET | 31785 | 83.495 |
| 10:35 ET | 33417 | 83.455 |
| 10:37 ET | 35677 | 83.59 |
| 10:39 ET | 40735 | 83.65 |
| 10:42 ET | 56070 | 83.6801 |
| 10:44 ET | 89947 | 83.52 |
| 10:46 ET | 34029 | 83.52 |
| 10:48 ET | 35401 | 83.52 |
| 10:50 ET | 31773 | 83.68 |
| 10:51 ET | 28401 | 83.755 |
| 10:53 ET | 27315 | 83.71 |
| 10:55 ET | 20844 | 83.68 |
| 10:57 ET | 34908 | 83.68 |
| 11:00 ET | 33018 | 83.65 |
| 11:02 ET | 29176 | 83.72 |
| 11:04 ET | 25876 | 83.74 |
| 11:06 ET | 22804 | 83.605 |
| 11:08 ET | 17964 | 83.6431 |
| 11:09 ET | 36620 | 83.64 |
| 11:11 ET | 18340 | 83.505 |
| 11:13 ET | 28755 | 83.44 |
| 11:15 ET | 24112 | 83.35 |
| 11:18 ET | 14064 | 83.415 |
| 11:20 ET | 24313 | 83.35 |
| 11:22 ET | 22741 | 83.36 |
| 11:24 ET | 24176 | 83.24 |
| 11:26 ET | 28034 | 83.18 |
| 11:27 ET | 33702 | 83.12 |
| 11:29 ET | 26828 | 83.11 |
| 11:31 ET | 27680 | 83.065 |
| 11:33 ET | 17390 | 83.08 |
| 11:36 ET | 23866 | 83.11 |
| 11:38 ET | 18764 | 83.1 |
| 11:40 ET | 26741 | 83.07 |
| 11:42 ET | 33516 | 83.075 |
| 11:44 ET | 40372 | 82.96 |
| 11:45 ET | 46526 | 82.85 |
| 11:47 ET | 28895 | 82.91 |
| 11:49 ET | 24675 | 82.835 |
| 11:51 ET | 36346 | 82.87 |
| 11:54 ET | 24111 | 82.84 |
| 11:56 ET | 20158 | 82.7801 |
| 11:58 ET | 28779 | 82.775 |
| 12:00 ET | 30394 | 82.645 |
| 12:02 ET | 49775 | 82.6561 |
| 12:03 ET | 26735 | 82.67 |
| 12:05 ET | 13663 | 82.61 |
| 12:07 ET | 15391 | 82.63 |
| 12:09 ET | 20202 | 82.62 |
| 12:12 ET | 15673 | 82.55 |
| 12:14 ET | 14591 | 82.565 |
| 12:16 ET | 16741 | 82.5 |
| 12:18 ET | 28599 | 82.51 |
| 12:20 ET | 21000 | 82.54 |
| 12:21 ET | 15314 | 82.54 |
| 12:23 ET | 25963 | 82.615 |
| 12:25 ET | 13062 | 82.685 |
| 12:27 ET | 27170 | 82.725 |
| 12:30 ET | 22549 | 82.7 |
| 12:32 ET | 33985 | 82.72 |
| 12:34 ET | 21474 | 82.785 |
| 12:36 ET | 13478 | 82.755 |
| 12:38 ET | 20321 | 82.715 |
| 12:39 ET | 16355 | 82.7 |
| 12:41 ET | 24976 | 82.65 |
| 12:43 ET | 15702 | 82.59 |
| 12:45 ET | 16922 | 82.57 |
| 12:48 ET | 13512 | 82.52 |
| 12:50 ET | 24401 | 82.51 |
| 12:52 ET | 25403 | 82.54 |
| 12:54 ET | 22860 | 82.51 |
| 12:56 ET | 12163 | 82.5 |
| 12:57 ET | 16223 | 82.515 |
| 12:59 ET | 22950 | 82.52 |
| 01:01 ET | 25884 | 82.47 |
| 01:03 ET | 33128 | 82.52 |
| 01:06 ET | 22398 | 82.65 |
| 01:08 ET | 16964 | 82.71 |
| 01:10 ET | 14005 | 82.755 |
| 01:12 ET | 11182 | 82.73 |
| 01:14 ET | 11586 | 82.76 |
| 01:15 ET | 13378 | 82.793 |
| 01:17 ET | 15222 | 82.755 |
| 01:19 ET | 17573 | 82.61 |
| 01:21 ET | 17745 | 82.655 |
| 01:24 ET | 10597 | 82.6777 |
| 01:26 ET | 21823 | 82.63 |
| 01:28 ET | 13760 | 82.585 |
| 01:30 ET | 13565 | 82.595 |
| 01:32 ET | 9181 | 82.54 |
| 01:33 ET | 11562 | 82.5275 |
| 01:35 ET | 22647 | 82.49 |
| 01:37 ET | 22504 | 82.46 |
| 01:39 ET | 27324 | 82.44 |
| 01:42 ET | 28432 | 82.53 |
| 01:44 ET | 43874 | 82.545 |
| 01:46 ET | 22023 | 82.535 |
| 01:48 ET | 33626 | 82.565 |
| 01:50 ET | 25271 | 82.69 |
| 01:51 ET | 20883 | 82.69 |
| 01:53 ET | 13187 | 82.53 |
| 01:55 ET | 93467 | 82.355 |
| 01:57 ET | 50254 | 82.32 |
| 02:00 ET | 29256 | 82.3255 |
| 02:02 ET | 20552 | 82.3 |
| 02:04 ET | 16793 | 82.31 |
| 02:06 ET | 19375 | 82.21 |
| 02:08 ET | 19163 | 82.22 |
| 02:09 ET | 14966 | 82.12 |
| 02:11 ET | 19262 | 82.1 |
| 02:13 ET | 26661 | 82.17 |
| 02:15 ET | 17855 | 82.13 |
| 02:18 ET | 22869 | 82.075 |
| 02:20 ET | 47115 | 82.065 |
| 02:22 ET | 31495 | 82.091 |
| 02:24 ET | 20901 | 82.07 |
| 02:26 ET | 30477 | 82.092 |
| 02:27 ET | 20267 | 82.11 |
| 02:29 ET | 17665 | 82.055 |
| 02:31 ET | 18246 | 82.015 |
| 02:33 ET | 18371 | 82.0907 |
| 02:36 ET | 18060 | 82.1 |
| 02:38 ET | 24915 | 82.1601 |
| 02:40 ET | 17967 | 82.175 |
| 02:42 ET | 25695 | 82.14 |
| 02:44 ET | 24515 | 82.095 |
| 02:45 ET | 13670 | 82.0975 |
| 02:47 ET | 25519 | 82.11 |
| 02:49 ET | 11694 | 82.125 |
| 02:51 ET | 21428 | 82.065 |
| 02:54 ET | 15632 | 81.99 |
| 02:56 ET | 20922 | 82.015 |
| 02:58 ET | 7013 | 82.01 |
| 03:00 ET | 27976 | 81.92 |
| 03:02 ET | 34857 | 81.865 |
| 03:03 ET | 32033 | 81.87 |
| 03:05 ET | 22463 | 81.985 |
| 03:07 ET | 33281 | 81.985 |
| 03:09 ET | 21387 | 82.05 |
| 03:12 ET | 28241 | 82.005 |
| 03:14 ET | 18496 | 82.035 |
| 03:16 ET | 23663 | 82.075 |
Today
DJ Medtronic on Pace for Largest Percent Decrease Since October 2023 -- Data Talk, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesDJ Medtronic Increases Dividend 1.4% to 70c a Share, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Medtronic 4Q Sales Top Forecasts, Issues FY25 Guidance, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Medtronic's Stock Rises After Earnings Beat Expectations And The Dividend Was Raised -- MarketWatch, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones*DJ Medtronic Reports Full Year And Fourth Quarter Fiscal 2024 Financial Results; Announces Dividend Increase >MDT, from 8 hours ago by Dow Jones
8 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Medtronic PLC | 113.9B | 26.0x | -6.46% |
Stryker Corp | 127.8B | 37.8x | +9.49% |
Becton Dickinson and Co | 67.8B | 48.9x | +11.04% |
Abbott Laboratories | 182.3B | 32.4x | +18.64% |
Dexcom Inc | 51.9B | 82.9x | --- |
IDEXX Laboratories Inc | 42.8B | 49.7x | +18.62% |
Company Information
Medtronic Public Limited Company is an Ireland-based company, which provides healthcare technology solutions. The Company’s products category includes Advanced Surgical Technology; Cardiac Rhythm; Cardiovascular; Digestive & Gastrointestinal; Ear, Nose & Throat; General Surgery; Gynecological; Neurological; Oral & Maxillofacial; Patient Monitoring; Renal Care; Respiratory; Spinal & Orthopedic; Surgical Navigation & Imaging; Urological; Product Manuals; Product Ordering & Inquiries; and Product Performance & Advisories. Its products include Cardiac Implantable Electronic Device (CIED) Stabilization, Aortic Stent Graft Products, CareLink Personal Therapy Management Software, CareLink Pro Therapy Management Software. Its services and solutions include Ambulatory Surgery Center Resources, Care Management Services, Digital Connectivity Information Technology (IT) Support, Equipment Services and Support, Innovation Lab, Medtronic Healthcare Consulting, and Office-Based Sinus Surgery.
Contact Information
- Headquarters
- 20 On Hatch, Hatch Street LowerDUBLIN, Ireland 2
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Geoffrey Martha
- Chief Financial Officer, Executive Vice President
- Karen Parkhill
- Executive Vice President, General Counsel, Corporate Secretary
- Ivan Fong
- Executive Vice President and President, Global Regions
- Robert ten Hoedt
- Executive Vice President and President - Cardiovascular Portfolio
- Sean Salmon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $113.9B |
|---|---|
Revenue (TTM) | $32.3B |
Shares Outstanding | 1.3B |
Dividend Yield | 3.36% |
Annual Dividend Rate | 2.7600 USD |
Ex-Dividend Date | 03-21-24 |
Pay Date | 04-12-24 |
Beta | 0.85 |
EPS | $3.15 |
Book Value | $38.69 |
P/E Ratio | 26.0x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 16.5x |
Operating Margin | 17.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
