Stocks Overview

LAST PRICE
77.1850
TODAY'S CHANGE (%)
Trending Down-1.5250 (-1.9375%)

Bid / Lots
77.1800/ 4
Ask / Lots
77.1900/ 11
Open / Previous Close
78.4000 / 78.7100
Day Range
Low 76.9300
High 79.3800
52 Week Range
Low 68.8400
High 91.0000
Volume
5,215,355
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 78.71
Time	Volume	MDT
09:32 ET	103093	78.47
09:34 ET	27471	78.78
09:36 ET	36850	78.78
09:38 ET	16947	78.635
09:39 ET	49136	78.61
09:41 ET	106798	78.63
09:43 ET	150141	78.59
09:45 ET	65116	78.93
09:48 ET	21489	79.28
09:50 ET	45513	79.18
09:52 ET	40575	79.28
09:54 ET	61047	79.255
09:56 ET	47446	79.295
09:57 ET	51533	79.21
09:59 ET	18673	79.185
10:01 ET	54730	79.06
10:03 ET	41080	78.93
10:06 ET	14917	78.79
10:08 ET	14062	78.7
10:10 ET	20094	78.775
10:12 ET	19054	78.82
10:14 ET	12948	78.72
10:15 ET	29126	78.57
10:17 ET	17967	78.61
10:19 ET	12692	78.59
10:21 ET	11164	78.37
10:24 ET	26078	78.285
10:26 ET	15915	78.34
10:28 ET	16132	78.275
10:30 ET	16631	78.34
10:32 ET	21034	78.28
10:33 ET	14966	78.28
10:35 ET	22832	78.293
10:37 ET	13820	78.14
10:39 ET	13636	78.27
10:42 ET	16204	78.149
10:44 ET	14618	78.2
10:46 ET	6348	78.135
10:48 ET	23376	77.985
10:50 ET	19030	77.92
10:51 ET	20949	77.97
10:53 ET	38080	78.06
10:55 ET	20916	77.991
10:57 ET	17182	78.04
11:00 ET	23445	78.06
11:02 ET	21745	77.94
11:04 ET	8558	77.925
11:06 ET	12494	77.92
11:08 ET	11515	77.94
11:09 ET	9787	77.97
11:11 ET	17686	77.98
11:13 ET	13095	77.95
11:15 ET	10353	77.95
11:18 ET	12266	77.945
11:20 ET	8959	77.95
11:22 ET	14339	77.945
11:24 ET	21485	77.92
11:26 ET	13271	77.925
11:27 ET	9877	77.88
11:29 ET	8676	77.825
11:31 ET	31259	77.8
11:33 ET	25923	77.66
11:36 ET	20522	77.625
11:38 ET	70358	77.6001
11:40 ET	16136	77.6147
11:42 ET	8134	77.6671
11:44 ET	6312	77.61
11:45 ET	8681	77.59
11:47 ET	8468	77.5181
11:49 ET	16352	77.465
11:51 ET	10750	77.52
11:54 ET	13740	77.51
11:56 ET	13852	77.405
11:58 ET	20291	77.405
12:00 ET	11650	77.395
12:02 ET	11309	77.31
12:03 ET	24650	77.2897
12:05 ET	6300	77.265
12:07 ET	23250	77.29
12:09 ET	4810	77.3071
12:12 ET	7931	77.415
12:14 ET	8330	77.395
12:16 ET	24512	77.3874
12:18 ET	8534	77.36
12:20 ET	4857	77.3899
12:21 ET	7486	77.39
12:23 ET	10521	77.439
12:25 ET	4773	77.43
12:27 ET	9538	77.425
12:30 ET	17731	77.4
12:32 ET	16078	77.465
12:34 ET	13005	77.4347
12:36 ET	10339	77.45
12:38 ET	25759	77.42
12:39 ET	9818	77.36
12:41 ET	3724	77.335
12:43 ET	10279	77.4
12:45 ET	22876	77.45
12:48 ET	10899	77.475
12:50 ET	15015	77.5016
12:52 ET	19577	77.52
12:54 ET	14625	77.44
12:56 ET	7782	77.365
12:57 ET	7680	77.48
12:59 ET	12069	77.43
01:01 ET	4675	77.39
01:03 ET	20702	77.37
01:06 ET	5632	77.44
01:08 ET	6001	77.45
01:10 ET	7281	77.46
01:12 ET	8902	77.45
01:14 ET	9478	77.37
01:15 ET	9032	77.365
01:17 ET	18605	77.28
01:19 ET	8187	77.36
01:21 ET	7020	77.37
01:24 ET	8566	77.47
01:26 ET	7438	77.445
01:28 ET	3795	77.4381
01:30 ET	5218	77.38
01:32 ET	4318	77.36
01:33 ET	8670	77.365
01:35 ET	13219	77.39
01:37 ET	19578	77.4
01:39 ET	10262	77.41
01:42 ET	10710	77.37
01:44 ET	16845	77.39
01:46 ET	8755	77.41
01:48 ET	6805	77.49
01:50 ET	16054	77.475
01:51 ET	9127	77.46
01:53 ET	6613	77.42
01:55 ET	11035	77.395
01:57 ET	18287	77.38
02:00 ET	8039	77.3784
02:02 ET	19811	77.36
02:04 ET	9644	77.38
02:06 ET	10496	77.37
02:08 ET	12239	77.42
02:09 ET	8645	77.383
02:11 ET	14571	77.375
02:13 ET	9958	77.37
02:15 ET	10194	77.37
02:18 ET	19495	77.375
02:20 ET	17056	77.365
02:22 ET	10964	77.37
02:24 ET	6919	77.35
02:26 ET	77039	77.33
02:27 ET	15569	77.31
02:29 ET	8685	77.295
02:31 ET	24518	77.295
02:33 ET	47936	77.3
02:36 ET	25012	77.345
02:38 ET	12662	77.3292
02:40 ET	17554	77.35
02:42 ET	13350	77.335
02:44 ET	11790	77.335
02:45 ET	16195	77.32
02:47 ET	18018	77.3
02:49 ET	14541	77.315
02:51 ET	16485	77.3397
02:54 ET	31685	77.3737
02:56 ET	14355	77.37
02:58 ET	15538	77.375
03:00 ET	15807	77.375
03:02 ET	12078	77.355
03:03 ET	19941	77.35
03:05 ET	22280	77.34
03:07 ET	11105	77.355
03:09 ET	20521	77.37
03:12 ET	86077	77.275
03:14 ET	64414	77.26
03:16 ET	113565	77.22
03:18 ET	24105	77.23
03:20 ET	6924	77.175
03:21 ET	21525	77.08
03:23 ET	50009	76.965
03:25 ET	25245	77.01
03:27 ET	26354	76.995
03:30 ET	19311	76.955
03:32 ET	27692	77
03:34 ET	23646	77.06
03:36 ET	25352	77.04
03:38 ET	40735	77.05
03:39 ET	47881	77.02
03:41 ET	48145	77.13
03:43 ET	38606	77.195
03:45 ET	38828	77.21
03:48 ET	36878	77.205
03:50 ET	51807	77.2
03:52 ET	51564	77.2
03:54 ET	64183	77.2
03:56 ET	92414	77.185

Data delayed at least 15 minutes.

Jun 26, 2024
- DJ HP Poaches Medtronic Finance Chief Karen Parkhill -- WSJ, from 10:16AM ET on Wednesday Jun 26, 2024 by Dow Jones
  10:16AM ET on Wednesday Jun 26, 2024 by Dow Jones
- DJ HP Poaches Medtronic Finance Chief Karen Parkhill, from 9:19AM ET on Wednesday Jun 26, 2024 by Dow Jones
  9:19AM ET on Wednesday Jun 26, 2024 by Dow Jones
- Medtronic announces departure of Karen Parkhill, Chief Financial Officer, from 9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
  9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
- *DJ Medtronic Announces Departure Of Karen Parkhill, Chief Financial Officer >MDT, from 9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
  9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
- Press Release: Medtronic announces departure of Karen Parkhill, Chief Financial Officer, from 9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
  9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesMDT Medtronic PLC	100.9B	27.9x	-4.17%
United StatesSYK Stryker Corp	129.6B	38.5x	+9.49%
United StatesBDX Becton Dickinson and Co	67.5B	48.9x	+11.04%
United StatesDXCM Dexcom Inc	45.1B	73.9x	---
United StatesABT Abbott Laboratories	180.8B	32.0x	+18.64%
United StatesIDXX IDEXX Laboratories Inc	40.2B	46.3x	+18.62%
As of 2024-07-01

Medtronic Public Limited Company is an Ireland-based company, which provides healthcare technology solutions. The Company’s products category includes Advanced Surgical Technology; Cardiac Rhythm; Cardiovascular; Digestive & Gastrointestinal; Ear, Nose & Throat; General Surgery; Gynecological; Neurological; Oral & Maxillofacial; Patient Monitoring; Renal Care; Respiratory; Spinal & Orthopedic; Surgical Navigation & Imaging; Urological; Product Manuals; Product Ordering & Inquiries; and Product Performance & Advisories. Its products include Cardiac Implantable Electronic Device (CIED) Stabilization, Aortic Stent Graft Products, CareLink Personal Therapy Management Software, CareLink Pro Therapy Management Software. Its services and solutions include Ambulatory Surgery Center Resources, Care Management Services, Digital Connectivity Information Technology (IT) Support, Equipment Services and Support, Innovation Lab, Medtronic Healthcare Consulting, and Office-Based Sinus Surgery.

Contact Information

Headquarters: 20 On Hatch, Hatch Street LowerDUBLIN, Ireland 2
Phone: ---
Fax: ---

Executives

Executive Chairman of the Board, Chief Executive Officer: Geoffrey Martha
Chief Financial Officer, Executive Vice President: Karen Parkhill
Executive Vice President, General Counsel, Corporate Secretary: Ivan Fong
Executive Vice President and President, Global Regions: Robert ten Hoedt
Executive Vice President and President - Cardiovascular Portfolio: Sean Salmon

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$100.9B
Revenue (TTM)	$32.4B
Shares Outstanding	1.3B
Dividend Yield	3.63%
Annual Dividend Rate	2.8000 USD
Ex-Dividend Date	06-28-24
Pay Date	07-12-24
Beta	0.83
EPS	$2.76
Book Value	$38.29
P/E Ratio	27.9x
Price/Sales (TTM)	3.1
Price/Cash Flow (TTM)	15.9x
Operating Margin	15.89%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Medtronic PLC
NYSE:MDTUnited States

Search Criteria

Charts

Recent News

Jun 26, 2024

DJ HP Poaches Medtronic Finance Chief Karen Parkhill -- WSJ, from 10:16AM ET on Wednesday Jun 26, 2024 by Dow Jones

DJ HP Poaches Medtronic Finance Chief Karen Parkhill, from 9:19AM ET on Wednesday Jun 26, 2024 by Dow Jones

Medtronic announces departure of Karen Parkhill, Chief Financial Officer, from 9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones

*DJ Medtronic Announces Departure Of Karen Parkhill, Chief Financial Officer >MDT, from 9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones

Press Release: Medtronic announces departure of Karen Parkhill, Chief Financial Officer, from 9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones

Medical Equipment, Supplies & Distribution Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar