Medtronic PLCNYSE:MDT
- LAST PRICE78.7100
- TODAY'S CHANGE (%)0.0800 (0.1017%)
- Bid / Lots78.3900/ 1
- Ask / Lots79.6600/ 1
- Open / Previous Close78.7400 / 78.6300
- Day Range
- 52 Week Range
- Volume8,917,219
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDT |
|---|---|---|
| 09:32 ET | 97849 | 78.76 |
| 09:34 ET | 31773 | 78.835 |
| 09:36 ET | 14897 | 79.03 |
| 09:38 ET | 15373 | 79.08 |
| 09:39 ET | 20429 | 79.12 |
| 09:41 ET | 17095 | 79.04 |
| 09:43 ET | 17149 | 78.88 |
| 09:45 ET | 11511 | 78.85 |
| 09:48 ET | 25959 | 78.75 |
| 09:50 ET | 21961 | 78.785 |
| 09:52 ET | 15665 | 78.69 |
| 09:54 ET | 18084 | 78.66 |
| 09:56 ET | 26041 | 78.57 |
| 09:57 ET | 14914 | 78.54 |
| 09:59 ET | 11940 | 78.535 |
| 10:01 ET | 18281 | 78.66 |
| 10:03 ET | 15237 | 78.82 |
| 10:06 ET | 10967 | 78.88 |
| 10:08 ET | 15287 | 78.705 |
| 10:10 ET | 16421 | 78.8 |
| 10:12 ET | 11552 | 78.87 |
| 10:14 ET | 11531 | 78.76 |
| 10:15 ET | 10240 | 78.7158 |
| 10:17 ET | 43191 | 78.59 |
| 10:19 ET | 29251 | 78.53 |
| 10:21 ET | 33803 | 78.62 |
| 10:24 ET | 32168 | 78.605 |
| 10:26 ET | 41774 | 78.615 |
| 10:28 ET | 32697 | 78.73 |
| 10:30 ET | 19478 | 78.73 |
| 10:32 ET | 13535 | 78.73 |
| 10:33 ET | 15581 | 78.74 |
| 10:35 ET | 14720 | 78.74 |
| 10:37 ET | 14351 | 78.82 |
| 10:39 ET | 13658 | 78.78 |
| 10:42 ET | 11415 | 78.8 |
| 10:44 ET | 7398 | 78.75 |
| 10:46 ET | 15674 | 78.79 |
| 10:48 ET | 22646 | 78.93 |
| 10:50 ET | 18011 | 78.9 |
| 10:51 ET | 12487 | 78.895 |
| 10:53 ET | 13013 | 78.93 |
| 10:55 ET | 10109 | 78.95 |
| 10:57 ET | 13232 | 78.89 |
| 11:00 ET | 21023 | 78.93 |
| 11:02 ET | 15560 | 78.955 |
| 11:04 ET | 9540 | 78.975 |
| 11:06 ET | 18393 | 79.05 |
| 11:08 ET | 57460 | 78.99 |
| 11:09 ET | 10876 | 78.9328 |
| 11:11 ET | 8806 | 78.965 |
| 11:13 ET | 16070 | 79 |
| 11:15 ET | 8265 | 79.055 |
| 11:18 ET | 6941 | 79 |
| 11:20 ET | 8043 | 79.01 |
| 11:22 ET | 90612 | 78.96 |
| 11:24 ET | 11049 | 78.95 |
| 11:26 ET | 11297 | 78.97 |
| 11:27 ET | 17451 | 78.9797 |
| 11:29 ET | 14582 | 78.975 |
| 11:31 ET | 9476 | 78.96 |
| 11:33 ET | 14213 | 78.97 |
| 11:36 ET | 9474 | 78.99 |
| 11:38 ET | 25755 | 79.02 |
| 11:40 ET | 13026 | 79 |
| 11:42 ET | 21025 | 78.98 |
| 11:44 ET | 10952 | 79.03 |
| 11:45 ET | 9878 | 79.01 |
| 11:47 ET | 14686 | 78.99 |
| 11:49 ET | 19067 | 78.97 |
| 11:51 ET | 12427 | 79.02 |
| 11:54 ET | 9616 | 79.03 |
| 11:56 ET | 9414 | 79.03 |
| 11:58 ET | 11200 | 79.045 |
| 12:00 ET | 13899 | 79.06 |
| 12:02 ET | 8186 | 79.05 |
| 12:03 ET | 7711 | 79.06 |
| 12:05 ET | 9793 | 79.085 |
| 12:07 ET | 26715 | 79.09 |
| 12:09 ET | 7564 | 79.0775 |
| 12:12 ET | 18704 | 79.0275 |
| 12:14 ET | 9294 | 79.01 |
| 12:16 ET | 6086 | 79.005 |
| 12:18 ET | 15843 | 79.0236 |
| 12:20 ET | 9281 | 79.03 |
| 12:21 ET | 5902 | 79.05 |
| 12:23 ET | 5041 | 79.06 |
| 12:25 ET | 10088 | 79.0698 |
| 12:27 ET | 9324 | 79.0675 |
| 12:30 ET | 7043 | 79.0775 |
| 12:32 ET | 15533 | 79.075 |
| 12:34 ET | 32378 | 79.09 |
| 12:36 ET | 27431 | 79.1534 |
| 12:38 ET | 5408 | 79.15 |
| 12:39 ET | 15085 | 79.158 |
| 12:41 ET | 9719 | 79.21 |
| 12:43 ET | 7092 | 79.24 |
| 12:45 ET | 9187 | 79.2597 |
| 12:48 ET | 7195 | 79.24 |
| 12:50 ET | 9116 | 79.19 |
| 12:52 ET | 5603 | 79.2068 |
| 12:54 ET | 4536 | 79.19 |
| 12:56 ET | 5161 | 79.18 |
| 12:57 ET | 18777 | 79.185 |
| 12:59 ET | 21207 | 79.06 |
| 01:01 ET | 10153 | 79.09 |
| 01:03 ET | 8713 | 79.145 |
| 01:06 ET | 11228 | 79.08 |
| 01:08 ET | 10307 | 79.09 |
| 01:10 ET | 4961 | 79.065 |
| 01:12 ET | 8348 | 79.07 |
| 01:14 ET | 6768 | 79 |
| 01:15 ET | 6229 | 79.03 |
| 01:17 ET | 6850 | 79.06 |
| 01:19 ET | 3087 | 79.055 |
| 01:21 ET | 11259 | 79.08 |
| 01:24 ET | 9334 | 79.065 |
| 01:26 ET | 6695 | 79.0175 |
| 01:28 ET | 12280 | 79.025 |
| 01:30 ET | 9867 | 79 |
| 01:32 ET | 13662 | 79.01 |
| 01:33 ET | 29295 | 79.02 |
| 01:35 ET | 3972 | 79.01 |
| 01:37 ET | 10633 | 79.03 |
| 01:39 ET | 42275 | 78.995 |
| 01:42 ET | 10805 | 78.99 |
| 01:44 ET | 5980 | 78.98 |
| 01:46 ET | 16658 | 79.005 |
| 01:48 ET | 19962 | 78.975 |
| 01:50 ET | 16292 | 78.985 |
| 01:51 ET | 15178 | 79.005 |
| 01:53 ET | 9736 | 78.99 |
| 01:55 ET | 6914 | 78.97 |
| 01:57 ET | 17466 | 78.98 |
| 02:00 ET | 19157 | 78.8819 |
| 02:02 ET | 9888 | 78.865 |
| 02:04 ET | 30946 | 78.92 |
| 02:06 ET | 41163 | 78.915 |
| 02:08 ET | 9724 | 78.92 |
| 02:09 ET | 11588 | 78.905 |
| 02:11 ET | 13253 | 78.87 |
| 02:13 ET | 24650 | 78.88 |
| 02:15 ET | 11279 | 78.92 |
| 02:18 ET | 15482 | 78.8883 |
| 02:20 ET | 44445 | 78.87 |
| 02:22 ET | 6344 | 78.79 |
| 02:24 ET | 10819 | 78.835 |
| 02:26 ET | 17374 | 78.92 |
| 02:27 ET | 11447 | 78.905 |
| 02:29 ET | 14642 | 78.8 |
| 02:31 ET | 14852 | 78.78 |
| 02:33 ET | 13209 | 78.755 |
| 02:36 ET | 11458 | 78.7458 |
| 02:38 ET | 22198 | 78.745 |
| 02:40 ET | 10077 | 78.6858 |
| 02:42 ET | 21700 | 78.715 |
| 02:44 ET | 19294 | 78.69 |
| 02:45 ET | 11611 | 78.71 |
| 02:47 ET | 17776 | 78.64 |
| 02:49 ET | 8211 | 78.645 |
| 02:51 ET | 16416 | 78.62 |
| 02:54 ET | 13194 | 78.61 |
| 02:56 ET | 11475 | 78.625 |
| 02:58 ET | 13364 | 78.6099 |
| 03:00 ET | 20552 | 78.58 |
| 03:02 ET | 10850 | 78.52 |
| 03:03 ET | 14232 | 78.47 |
| 03:05 ET | 18445 | 78.47 |
| 03:07 ET | 18034 | 78.425 |
| 03:09 ET | 30160 | 78.43 |
| 03:12 ET | 34948 | 78.415 |
| 03:14 ET | 16366 | 78.39 |
| 03:16 ET | 24104 | 78.38 |
| 03:18 ET | 26976 | 78.42 |
| 03:20 ET | 27182 | 78.42 |
| 03:21 ET | 20141 | 78.42 |
| 03:23 ET | 18273 | 78.395 |
| 03:25 ET | 27706 | 78.3843 |
| 03:27 ET | 20989 | 78.38 |
| 03:30 ET | 23639 | 78.37 |
| 03:32 ET | 33438 | 78.29 |
| 03:34 ET | 25332 | 78.2834 |
| 03:36 ET | 41486 | 78.33 |
| 03:38 ET | 24386 | 78.345 |
| 03:39 ET | 35805 | 78.37 |
| 03:41 ET | 60241 | 78.415 |
| 03:43 ET | 52645 | 78.47 |
| 03:45 ET | 46913 | 78.38 |
| 03:48 ET | 49318 | 78.425 |
| 03:50 ET | 49364 | 78.42 |
| 03:52 ET | 83317 | 78.56 |
| 03:54 ET | 80972 | 78.67 |
| 03:56 ET | 101489 | 78.61 |
| 03:57 ET | 136706 | 78.695 |
| 03:59 ET | 2859834 | 78.71 |
Jun 26, 2024
DJ HP Poaches Medtronic Finance Chief Karen Parkhill -- WSJ, from 10:16AM ET on Wednesday Jun 26, 2024 by Dow Jones
10:16AM ET on Wednesday Jun 26, 2024 by Dow JonesDJ HP Poaches Medtronic Finance Chief Karen Parkhill, from 9:19AM ET on Wednesday Jun 26, 2024 by Dow Jones
9:19AM ET on Wednesday Jun 26, 2024 by Dow JonesMedtronic announces departure of Karen Parkhill, Chief Financial Officer, from 9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones*DJ Medtronic Announces Departure Of Karen Parkhill, Chief Financial Officer >MDT, from 9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 26, 2024 by Dow JonesPress Release: Medtronic announces departure of Karen Parkhill, Chief Financial Officer, from 9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
9:00AM ET on Wednesday Jun 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Medtronic PLC | 100.9B | 28.5x | -4.17% |
Stryker Corp | 129.6B | 38.9x | +9.49% |
Becton Dickinson and Co | 67.5B | 49.7x | +11.04% |
Dexcom Inc | 45.1B | 74.7x | --- |
Abbott Laboratories | 180.8B | 32.3x | +18.64% |
IDEXX Laboratories Inc | 40.2B | 47.2x | +18.62% |
Company Information
Medtronic Public Limited Company is an Ireland-based company, which provides healthcare technology solutions. The Company’s products category includes Advanced Surgical Technology; Cardiac Rhythm; Cardiovascular; Digestive & Gastrointestinal; Ear, Nose & Throat; General Surgery; Gynecological; Neurological; Oral & Maxillofacial; Patient Monitoring; Renal Care; Respiratory; Spinal & Orthopedic; Surgical Navigation & Imaging; Urological; Product Manuals; Product Ordering & Inquiries; and Product Performance & Advisories. Its products include Cardiac Implantable Electronic Device (CIED) Stabilization, Aortic Stent Graft Products, CareLink Personal Therapy Management Software, CareLink Pro Therapy Management Software. Its services and solutions include Ambulatory Surgery Center Resources, Care Management Services, Digital Connectivity Information Technology (IT) Support, Equipment Services and Support, Innovation Lab, Medtronic Healthcare Consulting, and Office-Based Sinus Surgery.
Contact Information
- Headquarters
- 20 On Hatch, Hatch Street LowerDUBLIN, Ireland 2
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Geoffrey Martha
- Chief Financial Officer, Executive Vice President
- Karen Parkhill
- Executive Vice President, General Counsel, Corporate Secretary
- Ivan Fong
- Executive Vice President and President, Global Regions
- Robert ten Hoedt
- Executive Vice President and President - Cardiovascular Portfolio
- Sean Salmon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $100.9B |
|---|---|
Revenue (TTM) | $32.4B |
Shares Outstanding | 1.3B |
Dividend Yield | 3.56% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 07-12-24 |
Beta | 0.83 |
EPS | $2.76 |
Book Value | $38.29 |
P/E Ratio | 28.5x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 15.9x |
Operating Margin | 15.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
