Medtronic PLCNYSE:MDT
- LAST PRICE83.7200
- TODAY'S CHANGE (%)0.2000 (0.2395%)
- Bid / Lots83.7200/ 14
- Ask / Lots83.7400/ 3
- Open / Previous Close83.7300 / 83.5200
- Day Range
- 52 Week Range
- Volume2,075,114
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDT |
|---|---|---|
| 09:32 ET | 83737 | 83.91 |
| 09:34 ET | 12475 | 84.25 |
| 09:36 ET | 18763 | 84.27 |
| 09:38 ET | 16476 | 84.06 |
| 09:39 ET | 8729 | 84.2214 |
| 09:41 ET | 14832 | 84.2 |
| 09:43 ET | 11464 | 84.2 |
| 09:45 ET | 8662 | 84.225 |
| 09:48 ET | 10647 | 84.34 |
| 09:50 ET | 11948 | 84.31 |
| 09:52 ET | 10624 | 84.42 |
| 09:54 ET | 24050 | 84.47 |
| 09:56 ET | 25618 | 84.5 |
| 09:57 ET | 17170 | 84.46 |
| 09:59 ET | 5815 | 84.4865 |
| 10:01 ET | 12707 | 84.52 |
| 10:03 ET | 8577 | 84.515 |
| 10:06 ET | 14990 | 84.52 |
| 10:08 ET | 14539 | 84.5 |
| 10:10 ET | 12107 | 84.56 |
| 10:12 ET | 13408 | 84.585 |
| 10:14 ET | 17358 | 84.4922 |
| 10:15 ET | 11145 | 84.52 |
| 10:17 ET | 13998 | 84.4352 |
| 10:19 ET | 11793 | 84.405 |
| 10:21 ET | 12612 | 84.37 |
| 10:24 ET | 17304 | 84.33 |
| 10:26 ET | 10332 | 84.38 |
| 10:28 ET | 8393 | 84.33 |
| 10:30 ET | 10782 | 84.33 |
| 10:32 ET | 15587 | 84.31 |
| 10:33 ET | 6744 | 84.315 |
| 10:35 ET | 14848 | 84.25 |
| 10:37 ET | 14291 | 84.21 |
| 10:39 ET | 35102 | 84.18 |
| 10:42 ET | 23307 | 84.13 |
| 10:44 ET | 6377 | 84.15 |
| 10:46 ET | 14849 | 84.14 |
| 10:48 ET | 24353 | 84.095 |
| 10:50 ET | 19714 | 84.22 |
| 10:51 ET | 6715 | 84.21 |
| 10:53 ET | 12152 | 84.255 |
| 10:55 ET | 9209 | 84.25 |
| 10:57 ET | 9976 | 84.26 |
| 11:00 ET | 7014 | 84.25 |
| 11:02 ET | 8478 | 84.25 |
| 11:04 ET | 14783 | 84.205 |
| 11:06 ET | 4895 | 84.205 |
| 11:08 ET | 9477 | 84.25 |
| 11:09 ET | 8694 | 84.17 |
| 11:11 ET | 8318 | 84.15 |
| 11:13 ET | 8128 | 84.16 |
| 11:15 ET | 13511 | 84.1713 |
| 11:18 ET | 15547 | 84.1799 |
| 11:20 ET | 17773 | 84.12 |
| 11:22 ET | 9927 | 84.04 |
| 11:24 ET | 8206 | 84.02 |
| 11:26 ET | 6737 | 84.08 |
| 11:27 ET | 14345 | 84.03 |
| 11:29 ET | 9855 | 84.07 |
| 11:31 ET | 12438 | 83.98 |
| 11:33 ET | 4480 | 83.9201 |
| 11:36 ET | 7329 | 83.9 |
| 11:38 ET | 7400 | 83.88 |
| 11:40 ET | 8760 | 83.85 |
| 11:42 ET | 6889 | 83.83 |
| 11:44 ET | 6833 | 83.8323 |
| 11:45 ET | 12569 | 83.82 |
| 11:47 ET | 21103 | 83.86 |
| 11:49 ET | 23134 | 83.91 |
| 11:51 ET | 16071 | 83.925 |
| 11:54 ET | 9771 | 83.91 |
| 11:56 ET | 23431 | 83.8917 |
| 11:58 ET | 3623 | 83.895 |
| 12:00 ET | 9615 | 83.875 |
| 12:02 ET | 7519 | 83.91 |
| 12:03 ET | 2391 | 83.905 |
| 12:05 ET | 3836 | 83.88 |
| 12:07 ET | 6158 | 83.88 |
| 12:09 ET | 7473 | 83.91 |
| 12:12 ET | 20086 | 83.9 |
| 12:14 ET | 4416 | 83.94 |
| 12:16 ET | 7222 | 83.9469 |
| 12:18 ET | 9811 | 83.96 |
| 12:20 ET | 9064 | 83.95 |
| 12:21 ET | 10311 | 83.95 |
| 12:23 ET | 15709 | 83.95 |
| 12:25 ET | 7550 | 83.92 |
| 12:27 ET | 36365 | 83.841 |
| 12:30 ET | 11021 | 83.82 |
| 12:32 ET | 13146 | 83.82 |
| 12:34 ET | 5979 | 83.8933 |
| 12:36 ET | 10387 | 83.835 |
| 12:38 ET | 12904 | 83.795 |
| 12:39 ET | 6459 | 83.805 |
| 12:41 ET | 6829 | 83.79 |
| 12:43 ET | 15683 | 83.775 |
| 12:45 ET | 9685 | 83.795 |
| 12:48 ET | 14123 | 83.76 |
| 12:50 ET | 8293 | 83.74 |
| 12:52 ET | 13079 | 83.775 |
| 12:54 ET | 14042 | 83.77 |
| 12:56 ET | 6067 | 83.76 |
| 12:57 ET | 13032 | 83.75 |
| 12:59 ET | 3322 | 83.75 |
| 01:01 ET | 6051 | 83.72 |
| 01:03 ET | 10273 | 83.695 |
| 01:06 ET | 13522 | 83.7 |
| 01:08 ET | 4257 | 83.67 |
| 01:10 ET | 8223 | 83.675 |
| 01:12 ET | 6934 | 83.66 |
| 01:14 ET | 6809 | 83.66 |
| 01:15 ET | 13460 | 83.64 |
| 01:17 ET | 2432 | 83.65 |
| 01:19 ET | 2336 | 83.685 |
| 01:21 ET | 13476 | 83.7123 |
| 01:24 ET | 6468 | 83.73 |
| 01:26 ET | 8406 | 83.72 |
| 01:28 ET | 4021 | 83.735 |
| 01:30 ET | 10580 | 83.75 |
| 01:32 ET | 7831 | 83.73 |
| 01:33 ET | 4750 | 83.69 |
| 01:35 ET | 7683 | 83.7498 |
| 01:37 ET | 9646 | 83.71 |
| 01:39 ET | 6440 | 83.73 |
| 01:42 ET | 5447 | 83.74 |
| 01:44 ET | 10059 | 83.73 |
| 01:46 ET | 9371 | 83.72 |
| 01:48 ET | 5515 | 83.75 |
| 01:50 ET | 6831 | 83.74 |
| 01:51 ET | 10035 | 83.73 |
| 01:53 ET | 4981 | 83.6999 |
| 01:55 ET | 14634 | 83.705 |
| 01:57 ET | 8779 | 83.7202 |
| 02:00 ET | 4510 | 83.7 |
| 02:02 ET | 10880 | 83.725 |
| 02:04 ET | 3963 | 83.72 |
| 02:06 ET | 412 | 83.72 |
Today
Medtronic Among America's Best Companies for Workplace Fairness, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
May 9, 2024
Medtronic: Managing Her Diabetes 'Runner's High', from 9:12AM ET on Thursday May 09, 2024 by Dow Jones
9:12AM ET on Thursday May 09, 2024 by Dow JonesMedtronic to announce financial results for its fourth quarter and full fiscal year 2024, from 8:45AM ET on Thursday May 09, 2024 by Dow Jones
8:45AM ET on Thursday May 09, 2024 by Dow Jones
May 6, 2024
Unlocking Longevity. Can Healthcare Technology Help People Achieve Quality and Quantity?, from 12:03PM ET on Monday May 06, 2024 by Dow Jones
12:03PM ET on Monday May 06, 2024 by Dow Jones
May 1, 2024
Medtronic: 'Pivotal Moment' in Women's Heart Health, from 8:16AM ET on Wednesday May 01, 2024 by Dow Jones
8:16AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Medtronic PLC | 110.9B | 26.5x | -6.46% |
Stryker Corp | 123.6B | 36.9x | +9.49% |
Becton Dickinson and Co | 68.5B | 50.0x | +11.04% |
Abbott Laboratories | 182.3B | 32.2x | +18.64% |
Dexcom Inc | 49.7B | 82.4x | --- |
IDEXX Laboratories Inc | 41.5B | 50.0x | +18.62% |
Company Information
Medtronic Public Limited Company is an Ireland-based company, which provides healthcare technology solutions. The Company’s products category includes Advanced Surgical Technology; Cardiac Rhythm; Cardiovascular; Digestive & Gastrointestinal; Ear, Nose & Throat; General Surgery; Gynecological; Neurological; Oral & Maxillofacial; Patient Monitoring; Renal Care; Respiratory; Spinal & Orthopedic; Surgical Navigation & Imaging; Urological; Product Manuals; Product Ordering & Inquiries; and Product Performance & Advisories. Its products include Cardiac Implantable Electronic Device (CIED) Stabilization, Aortic Stent Graft Products, CareLink Personal Therapy Management Software, CareLink Pro Therapy Management Software. Its services and solutions include Ambulatory Surgery Center Resources, Care Management Services, Digital Connectivity Information Technology (IT) Support, Equipment Services and Support, Innovation Lab, Medtronic Healthcare Consulting, and Office-Based Sinus Surgery.
Contact Information
- Headquarters
- 20 On Hatch, Hatch Street LowerDUBLIN, Ireland 2
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Geoffrey Martha
- Chief Financial Officer, Executive Vice President
- Karen Parkhill
- Executive Vice President, General Counsel, Corporate Secretary
- Ivan Fong
- Executive Vice President and President, Global Regions
- Robert ten Hoedt
- Executive Vice President and President - Cardiovascular Portfolio
- Sean Salmon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $110.9B |
|---|---|
Revenue (TTM) | $32.3B |
Shares Outstanding | 1.3B |
Dividend Yield | 3.30% |
Annual Dividend Rate | 2.7600 USD |
Ex-Dividend Date | 03-21-24 |
Pay Date | 04-12-24 |
Beta | 0.85 |
EPS | $3.15 |
Book Value | $38.69 |
P/E Ratio | 26.5x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 16.1x |
Operating Margin | 17.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
