Medtronic PLCNYSE:MDT
- LAST PRICE85.9200
- TODAY'S CHANGE (%)0.2800 (0.3270%)
- Bid / Lots85.9900/ 1
- Ask / Lots86.9400/ 1
- Open / Previous Close85.8300 / 85.6400
- Day Range
- 52 Week Range
- Volume8,236,275
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDT |
|---|---|---|
| 09:32 ET | 184033 | 85.37 |
| 09:34 ET | 23078 | 85.41 |
| 09:36 ET | 17980 | 85.3448 |
| 09:38 ET | 16636 | 85.24 |
| 09:39 ET | 15686 | 85.23 |
| 09:41 ET | 12543 | 85.32 |
| 09:43 ET | 11628 | 85.27 |
| 09:45 ET | 24453 | 85.27 |
| 09:48 ET | 12916 | 85.35 |
| 09:50 ET | 4073 | 85.36 |
| 09:52 ET | 7812 | 85.35 |
| 09:54 ET | 10122 | 85.43 |
| 09:56 ET | 7828 | 85.45 |
| 09:57 ET | 10619 | 85.4403 |
| 09:59 ET | 8558 | 85.465 |
| 10:01 ET | 13095 | 85.455 |
| 10:03 ET | 19794 | 85.42 |
| 10:06 ET | 9735 | 85.42 |
| 10:08 ET | 13020 | 85.37 |
| 10:10 ET | 14354 | 85.43 |
| 10:12 ET | 16099 | 85.41 |
| 10:14 ET | 24297 | 85.37 |
| 10:15 ET | 35349 | 85.275 |
| 10:17 ET | 78376 | 85.24 |
| 10:19 ET | 37790 | 85.215 |
| 10:21 ET | 64553 | 85.29 |
| 10:24 ET | 74605 | 85.23 |
| 10:26 ET | 15967 | 85.22 |
| 10:28 ET | 11098 | 85.235 |
| 10:30 ET | 9025 | 85.21 |
| 10:32 ET | 16733 | 85.15 |
| 10:33 ET | 72879 | 85.255 |
| 10:35 ET | 14760 | 85.21 |
| 10:37 ET | 12890 | 85.2 |
| 10:39 ET | 41896 | 85.26 |
| 10:42 ET | 13638 | 85.27 |
| 10:44 ET | 26499 | 85.29 |
| 10:46 ET | 21602 | 85.245 |
| 10:48 ET | 19021 | 85.23 |
| 10:50 ET | 16528 | 85.14 |
| 10:51 ET | 17299 | 85.16 |
| 10:53 ET | 18748 | 85.105 |
| 10:55 ET | 14486 | 85.165 |
| 10:57 ET | 15572 | 85.19 |
| 11:00 ET | 9431 | 85.21 |
| 11:02 ET | 26494 | 85.215 |
| 11:04 ET | 7701 | 85.16 |
| 11:06 ET | 7788 | 85.2 |
| 11:08 ET | 8165 | 85.265 |
| 11:09 ET | 8163 | 85.275 |
| 11:11 ET | 14228 | 85.24 |
| 11:13 ET | 9924 | 85.2528 |
| 11:15 ET | 10914 | 85.24 |
| 11:18 ET | 9453 | 85.23 |
| 11:20 ET | 6279 | 85.215 |
| 11:22 ET | 12454 | 85.235 |
| 11:24 ET | 9332 | 85.205 |
| 11:26 ET | 8960 | 85.225 |
| 11:27 ET | 12672 | 85.235 |
| 11:29 ET | 9287 | 85.19 |
| 11:31 ET | 7843 | 85.19 |
| 11:33 ET | 5924 | 85.19 |
| 11:36 ET | 7462 | 85.205 |
| 11:38 ET | 12311 | 85.165 |
| 11:40 ET | 5737 | 85.21 |
| 11:42 ET | 9811 | 85.215 |
| 11:44 ET | 5573 | 85.26 |
| 11:45 ET | 25720 | 85.2882 |
| 11:47 ET | 9132 | 85.265 |
| 11:49 ET | 7898 | 85.2484 |
| 11:51 ET | 10477 | 85.24 |
| 11:54 ET | 17424 | 85.27 |
| 11:56 ET | 9515 | 85.28 |
| 11:58 ET | 8009 | 85.34 |
| 12:00 ET | 10705 | 85.335 |
| 12:02 ET | 6041 | 85.365 |
| 12:03 ET | 4186 | 85.375 |
| 12:05 ET | 9235 | 85.34 |
| 12:07 ET | 2345 | 85.36 |
| 12:09 ET | 10320 | 85.39 |
| 12:12 ET | 2719 | 85.405 |
| 12:14 ET | 8925 | 85.425 |
| 12:16 ET | 19634 | 85.445 |
| 12:18 ET | 9238 | 85.4799 |
| 12:20 ET | 18009 | 85.48 |
| 12:21 ET | 9847 | 85.465 |
| 12:23 ET | 13712 | 85.49 |
| 12:25 ET | 16960 | 85.53 |
| 12:27 ET | 14709 | 85.535 |
| 12:30 ET | 31383 | 85.53 |
| 12:32 ET | 11707 | 85.47 |
| 12:34 ET | 5046 | 85.455 |
| 12:36 ET | 12272 | 85.54 |
| 12:38 ET | 8497 | 85.585 |
| 12:39 ET | 14650 | 85.58 |
| 12:41 ET | 9451 | 85.59 |
| 12:43 ET | 13226 | 85.58 |
| 12:45 ET | 9302 | 85.58 |
| 12:48 ET | 6271 | 85.59 |
| 12:50 ET | 3425 | 85.585 |
| 12:52 ET | 10812 | 85.6166 |
| 12:54 ET | 5855 | 85.615 |
| 12:56 ET | 24549 | 85.64 |
| 12:57 ET | 7201 | 85.655 |
| 12:59 ET | 5072 | 85.665 |
| 01:01 ET | 11541 | 85.64 |
| 01:03 ET | 5479 | 85.679 |
| 01:06 ET | 6845 | 85.69 |
| 01:08 ET | 8430 | 85.7052 |
| 01:10 ET | 10890 | 85.7126 |
| 01:12 ET | 14282 | 85.74 |
| 01:14 ET | 7246 | 85.765 |
| 01:15 ET | 9658 | 85.76 |
| 01:17 ET | 13967 | 85.8 |
| 01:19 ET | 23704 | 85.8 |
| 01:21 ET | 11603 | 85.78 |
| 01:24 ET | 7159 | 85.81 |
| 01:26 ET | 17232 | 85.84 |
| 01:28 ET | 8685 | 85.845 |
| 01:30 ET | 15911 | 85.82 |
| 01:32 ET | 12178 | 85.76 |
| 01:33 ET | 26281 | 85.68 |
| 01:35 ET | 19036 | 85.705 |
| 01:37 ET | 15372 | 85.695 |
| 01:39 ET | 7293 | 85.7 |
| 01:42 ET | 10775 | 85.8 |
| 01:44 ET | 12471 | 85.78 |
| 01:46 ET | 7709 | 85.79 |
| 01:48 ET | 7315 | 85.805 |
| 01:50 ET | 12473 | 85.817 |
| 01:51 ET | 28865 | 85.7465 |
| 01:53 ET | 17312 | 85.675 |
| 01:55 ET | 19010 | 85.6807 |
| 01:57 ET | 11187 | 85.695 |
| 02:00 ET | 10545 | 85.705 |
| 02:02 ET | 13740 | 85.75 |
| 02:04 ET | 17742 | 85.7208 |
| 02:06 ET | 12851 | 85.7 |
| 02:08 ET | 5763 | 85.7 |
| 02:09 ET | 13035 | 85.64 |
| 02:11 ET | 21171 | 85.615 |
| 02:13 ET | 19422 | 85.64 |
| 02:15 ET | 9194 | 85.625 |
| 02:18 ET | 13367 | 85.62 |
| 02:20 ET | 13720 | 85.645 |
| 02:22 ET | 18575 | 85.605 |
| 02:24 ET | 10254 | 85.615 |
| 02:26 ET | 29080 | 85.66 |
| 02:27 ET | 13331 | 85.68 |
| 02:29 ET | 14565 | 85.68 |
| 02:31 ET | 21682 | 85.64 |
| 02:33 ET | 28211 | 85.665 |
| 02:36 ET | 37956 | 85.65 |
| 02:38 ET | 16551 | 85.645 |
| 02:40 ET | 8290 | 85.64 |
| 02:42 ET | 9097 | 85.63 |
| 02:44 ET | 9463 | 85.63 |
| 02:45 ET | 14339 | 85.6 |
| 02:47 ET | 8949 | 85.59 |
| 02:49 ET | 13701 | 85.605 |
| 02:51 ET | 35071 | 85.6399 |
| 02:54 ET | 45058 | 85.645 |
| 02:56 ET | 35476 | 85.71 |
| 02:58 ET | 24612 | 85.7 |
| 03:00 ET | 129122 | 85.77 |
| 03:02 ET | 39054 | 85.77 |
| 03:03 ET | 17024 | 85.795 |
| 03:05 ET | 29423 | 85.81 |
| 03:07 ET | 14889 | 85.845 |
| 03:09 ET | 11789 | 85.88 |
| 03:12 ET | 46545 | 85.9 |
| 03:14 ET | 19847 | 85.91 |
| 03:16 ET | 15833 | 85.97 |
| 03:18 ET | 29708 | 85.99 |
| 03:20 ET | 62150 | 86.03 |
| 03:21 ET | 71870 | 86.06 |
| 03:23 ET | 46711 | 86.105 |
| 03:25 ET | 33128 | 86.075 |
| 03:27 ET | 26220 | 86.0899 |
| 03:30 ET | 36165 | 86.129 |
| 03:32 ET | 40844 | 86.12 |
| 03:34 ET | 23757 | 86.08 |
| 03:36 ET | 22139 | 86.095 |
| 03:38 ET | 34847 | 86.105 |
| 03:39 ET | 29715 | 86.085 |
| 03:41 ET | 31111 | 85.97 |
| 03:43 ET | 31490 | 85.945 |
| 03:45 ET | 31598 | 85.92 |
| 03:48 ET | 31796 | 85.96 |
| 03:50 ET | 36786 | 86.025 |
| 03:52 ET | 91467 | 86.05 |
| 03:54 ET | 61814 | 86.0052 |
| 03:56 ET | 96429 | 85.98 |
| 03:57 ET | 118411 | 85.92 |
| 03:59 ET | 2823641 | 85.92 |
Yesterday
DJ Medtronic Trial for AFib System Achieves Endpoints, from 15 hours ago by Dow Jones
15 hours ago by Dow JonesMedtronic Affera Mapping and Ablation System with Sphere-9 Catheter achieves endpoints for safety and efficacy, providing promising evidence for the future of atrial fibrillation treatment, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesMedtronic Affera(TM) Mapping and Ablation System with Sphere-9(TM) Catheter achieves endpoints for safety and efficacy, providing promising evidence for the future of atrial fibrillation treatment, from 16 hours ago by Dow Jones
16 hours ago by Dow JonesLate-breaking data show reliable performance of small-diameter defibrillation lead, the Medtronic OmniaSecure, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesLate-breaking data show reliable performance of small-diameter defibrillation lead, the Medtronic OmniaSecure(TM), from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Medtronic PLC | 114.1B | 27.2x | -6.46% |
Stryker Corp | 127.5B | 38.3x | +9.49% |
Becton Dickinson and Co | 68.3B | 50.3x | +11.04% |
Abbott Laboratories | 181.1B | 32.3x | +18.64% |
Dexcom Inc | 52.2B | 86.6x | --- |
IDEXX Laboratories Inc | 44.9B | 52.7x | +18.62% |
Company Information
Medtronic Public Limited Company is an Ireland-based company, which provides healthcare technology solutions. The Company’s products category includes Advanced Surgical Technology; Cardiac Rhythm; Cardiovascular; Digestive & Gastrointestinal; Ear, Nose & Throat; General Surgery; Gynecological; Neurological; Oral & Maxillofacial; Patient Monitoring; Renal Care; Respiratory; Spinal & Orthopedic; Surgical Navigation & Imaging; Urological; Product Manuals; Product Ordering & Inquiries; and Product Performance & Advisories. Its products include Cardiac Implantable Electronic Device (CIED) Stabilization, Aortic Stent Graft Products, CareLink Personal Therapy Management Software, CareLink Pro Therapy Management Software. Its services and solutions include Ambulatory Surgery Center Resources, Care Management Services, Digital Connectivity Information Technology (IT) Support, Equipment Services and Support, Innovation Lab, Medtronic Healthcare Consulting, and Office-Based Sinus Surgery.
Contact Information
- Headquarters
- 20 On Hatch, Hatch Street LowerDUBLIN, Ireland 2
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Geoffrey Martha
- Chief Financial Officer, Executive Vice President
- Karen Parkhill
- Executive Vice President, General Counsel, Corporate Secretary
- Ivan Fong
- Executive Vice President and President, Global Regions
- Robert ten Hoedt
- Executive Vice President and President - Cardiovascular Portfolio
- Sean Salmon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $114.1B |
|---|---|
Revenue (TTM) | $32.3B |
Shares Outstanding | 1.3B |
Dividend Yield | 3.21% |
Annual Dividend Rate | 2.7600 USD |
Ex-Dividend Date | 03-21-24 |
Pay Date | 04-12-24 |
Beta | 0.85 |
EPS | $3.15 |
Book Value | $38.69 |
P/E Ratio | 27.2x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 16.5x |
Operating Margin | 17.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
