Medtronic PLCNYSE:MDT
- LAST PRICE90.0000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots89.3700/ 1
- Ask / Lots90.2500/ 2
- Open / Previous Close90.0600 / 90.0000
- Day Range
- 52 Week Range
- Volume5,209,364
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDT |
|---|---|---|
| 09:32 ET | 118447 | 90.16 |
| 09:34 ET | 10421 | 90.495 |
| 09:36 ET | 35094 | 90.15 |
| 09:38 ET | 30120 | 90.21 |
| 09:39 ET | 36312 | 90.1 |
| 09:41 ET | 49684 | 90.06 |
| 09:43 ET | 115845 | 90.25 |
| 09:45 ET | 30971 | 90.275 |
| 09:48 ET | 16719 | 90.385 |
| 09:50 ET | 16877 | 90.34 |
| 09:52 ET | 17784 | 90.33 |
| 09:54 ET | 7013 | 90.21 |
| 09:56 ET | 8394 | 90.2 |
| 09:57 ET | 60134 | 90.26 |
| 09:59 ET | 12494 | 90.235 |
| 10:01 ET | 23928 | 90.31 |
| 10:03 ET | 11971 | 90.28 |
| 10:06 ET | 7266 | 90.2 |
| 10:08 ET | 16068 | 89.96 |
| 10:10 ET | 4876 | 89.89 |
| 10:12 ET | 45551 | 89.975 |
| 10:14 ET | 31320 | 90.055 |
| 10:15 ET | 7307 | 90.04 |
| 10:17 ET | 27720 | 90.12 |
| 10:19 ET | 51574 | 90.16 |
| 10:21 ET | 8707 | 90.185 |
| 10:24 ET | 6247 | 90.225 |
| 10:26 ET | 16773 | 90.25 |
| 10:28 ET | 9726 | 90.2 |
| 10:30 ET | 8585 | 90.175 |
| 10:32 ET | 13385 | 90.185 |
| 10:33 ET | 12908 | 90.15 |
| 10:35 ET | 8129 | 90.15 |
| 10:37 ET | 10941 | 90.22 |
| 10:39 ET | 16456 | 90.235 |
| 10:42 ET | 184777 | 90.415 |
| 10:44 ET | 18989 | 90.39 |
| 10:46 ET | 17924 | 90.3675 |
| 10:48 ET | 23471 | 90.27 |
| 10:50 ET | 16010 | 90.23 |
| 10:51 ET | 11264 | 90.26 |
| 10:53 ET | 8157 | 90.22 |
| 10:55 ET | 6129 | 90.15 |
| 10:57 ET | 9624 | 90.1899 |
| 11:00 ET | 39612 | 90.12 |
| 11:02 ET | 8403 | 90.1208 |
| 11:04 ET | 11766 | 90.115 |
| 11:06 ET | 7290 | 90.1 |
| 11:08 ET | 7989 | 90.13 |
| 11:09 ET | 8762 | 90.075 |
| 11:11 ET | 13028 | 90.115 |
| 11:13 ET | 6602 | 90.07 |
| 11:15 ET | 6440 | 90.01 |
| 11:18 ET | 46166 | 90.07 |
| 11:20 ET | 11044 | 90.06 |
| 11:22 ET | 16413 | 90.04 |
| 11:24 ET | 15977 | 90.1 |
| 11:26 ET | 6575 | 90.08 |
| 11:27 ET | 14683 | 90.13 |
| 11:29 ET | 10822 | 90.07 |
| 11:31 ET | 6050 | 90.09 |
| 11:33 ET | 11641 | 90.14 |
| 11:36 ET | 4252 | 90.16 |
| 11:38 ET | 31767 | 90.2 |
| 11:40 ET | 20102 | 90.2 |
| 11:42 ET | 18546 | 90.14 |
| 11:44 ET | 8040 | 90.21 |
| 11:45 ET | 10489 | 90.3025 |
| 11:47 ET | 7165 | 90.2828 |
| 11:49 ET | 7359 | 90.31 |
| 11:51 ET | 5861 | 90.23 |
| 11:54 ET | 3388 | 90.29 |
| 11:56 ET | 6322 | 90.3 |
| 11:58 ET | 3459 | 90.3 |
| 12:00 ET | 3140 | 90.31 |
| 12:02 ET | 52316 | 90.32 |
| 12:03 ET | 7735 | 90.26 |
| 12:05 ET | 5986 | 90.23 |
| 12:07 ET | 33959 | 90.26 |
| 12:09 ET | 12006 | 90.26 |
| 12:12 ET | 6348 | 90.3 |
| 12:14 ET | 3641 | 90.29 |
| 12:16 ET | 19226 | 90.29 |
| 12:18 ET | 11891 | 90.27 |
| 12:20 ET | 7962 | 90.27 |
| 12:21 ET | 10045 | 90.22 |
| 12:23 ET | 5019 | 90.24 |
| 12:25 ET | 4662 | 90.18 |
| 12:27 ET | 7057 | 90.2 |
| 12:30 ET | 3230 | 90.16 |
| 12:32 ET | 5449 | 90.15 |
| 12:34 ET | 6108 | 90.19 |
| 12:36 ET | 11916 | 90.27 |
| 12:38 ET | 17354 | 90.23 |
| 12:39 ET | 13386 | 90.2345 |
| 12:41 ET | 3837 | 90.27 |
| 12:43 ET | 6166 | 90.29 |
| 12:45 ET | 4169 | 90.285 |
| 12:48 ET | 6202 | 90.305 |
| 12:50 ET | 5518 | 90.24 |
| 12:52 ET | 17763 | 90.23 |
| 12:54 ET | 3377 | 90.26 |
| 12:56 ET | 3462 | 90.23 |
| 12:57 ET | 13551 | 90.24 |
| 12:59 ET | 13566 | 90.185 |
| 01:01 ET | 27927 | 90.16 |
| 01:03 ET | 4973 | 90.18 |
| 01:06 ET | 3696 | 90.18 |
| 01:08 ET | 6615 | 90.22 |
| 01:10 ET | 4255 | 90.19 |
| 01:12 ET | 9588 | 90.24 |
| 01:14 ET | 14054 | 90.26 |
| 01:15 ET | 15954 | 90.28 |
| 01:17 ET | 5056 | 90.255 |
| 01:19 ET | 4218 | 90.26 |
| 01:21 ET | 4831 | 90.2203 |
| 01:24 ET | 6008 | 90.24 |
| 01:26 ET | 34099 | 90.19 |
| 01:28 ET | 5390 | 90.22 |
| 01:30 ET | 4876 | 90.235 |
| 01:32 ET | 9031 | 90.23 |
| 01:33 ET | 3467 | 90.22 |
| 01:35 ET | 32654 | 90.13 |
| 01:37 ET | 16001 | 90.14 |
| 01:39 ET | 16597 | 90.265 |
| 01:42 ET | 8932 | 90.275 |
| 01:44 ET | 6823 | 90.27 |
| 01:46 ET | 8959 | 90.25 |
| 01:48 ET | 4789 | 90.255 |
| 01:50 ET | 3537 | 90.27 |
| 01:51 ET | 2928 | 90.245 |
| 01:53 ET | 3965 | 90.275 |
| 01:55 ET | 6232 | 90.24 |
| 01:57 ET | 2262 | 90.2513 |
| 02:00 ET | 3305 | 90.245 |
| 02:02 ET | 6995 | 90.14 |
| 02:04 ET | 7430 | 90.18 |
| 02:06 ET | 4386 | 90.18 |
| 02:08 ET | 4395 | 90.23 |
| 02:09 ET | 25702 | 90.29 |
| 02:11 ET | 52828 | 90.26 |
| 02:13 ET | 49324 | 90.325 |
| 02:15 ET | 9396 | 90.37 |
| 02:18 ET | 5299 | 90.41 |
| 02:20 ET | 5966 | 90.39 |
| 02:22 ET | 4688 | 90.38 |
| 02:24 ET | 6953 | 90.39 |
| 02:26 ET | 6708 | 90.34 |
| 02:27 ET | 43571 | 90.38 |
| 02:29 ET | 5977 | 90.34 |
| 02:31 ET | 22692 | 90.25 |
| 02:33 ET | 5934 | 90.25 |
| 02:36 ET | 4001 | 90.23 |
| 02:38 ET | 4541 | 90.22 |
| 02:40 ET | 5757 | 90.19 |
| 02:42 ET | 3657 | 90.2354 |
| 02:44 ET | 4282 | 90.25 |
| 02:45 ET | 5400 | 90.2155 |
| 02:47 ET | 5726 | 90.23 |
| 02:49 ET | 5476 | 90.21 |
| 02:51 ET | 4161 | 90.17 |
| 02:54 ET | 12286 | 90.16 |
| 02:56 ET | 15592 | 90.175 |
| 02:58 ET | 4135 | 90.17 |
| 03:00 ET | 3787 | 90.16 |
| 03:02 ET | 9799 | 90.14 |
| 03:03 ET | 13381 | 90.15 |
| 03:05 ET | 5636 | 90.14 |
| 03:07 ET | 7848 | 90.14 |
| 03:09 ET | 39452 | 90.195 |
| 03:12 ET | 9636 | 90.165 |
| 03:14 ET | 19110 | 90.14 |
| 03:16 ET | 12212 | 90.115 |
| 03:18 ET | 12565 | 90.11 |
| 03:20 ET | 17701 | 90.155 |
| 03:21 ET | 14828 | 90.125 |
| 03:23 ET | 6336 | 90.12 |
| 03:25 ET | 9271 | 90.15 |
| 03:27 ET | 6731 | 90.135 |
| 03:30 ET | 16753 | 90.12 |
| 03:32 ET | 5629 | 90.1001 |
| 03:34 ET | 8979 | 90.109 |
| 03:36 ET | 44211 | 90.05 |
| 03:38 ET | 8381 | 89.995 |
| 03:39 ET | 17484 | 90 |
| 03:41 ET | 30179 | 90.015 |
| 03:43 ET | 9548 | 89.98 |
| 03:45 ET | 14370 | 89.98 |
| 03:48 ET | 11534 | 90.01 |
| 03:50 ET | 15892 | 89.975 |
| 03:52 ET | 78597 | 90.079 |
| 03:54 ET | 63604 | 90.09 |
| 03:56 ET | 71087 | 90.115 |
| 03:57 ET | 74574 | 90.095 |
| 03:59 ET | 940236 | 90 |
Aug 27, 2024
Medtronic chairman and CEO Geoff Martha to speak at the Wells Fargo Healthcare Conference, from 7:02PM ET on Tuesday Aug 27, 2024 by Dow Jones
7:02PM ET on Tuesday Aug 27, 2024 by Dow Jones
Aug 23, 2024
DJ Medtronic Is Maintained at Hold by Truist Securities, from 11:32AM ET on Friday Aug 23, 2024 by Dow Jones
11:32AM ET on Friday Aug 23, 2024 by Dow Jones
Aug 22, 2024
DJ Medtronic Is Maintained at Overweight by Barclays, from 10:34AM ET on Thursday Aug 22, 2024 by Dow Jones
10:34AM ET on Thursday Aug 22, 2024 by Dow Jones
Aug 21, 2024
DJ Medtronic Is Maintained at Perform by Oppenheimer, from 11:49AM ET on Wednesday Aug 21, 2024 by Dow Jones
11:49AM ET on Wednesday Aug 21, 2024 by Dow JonesDJ Medtronic Is Maintained at Neutral by Piper Sandler, from 10:54AM ET on Wednesday Aug 21, 2024 by Dow Jones
10:54AM ET on Wednesday Aug 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Medtronic PLC | 115.4B | 30.3x | -4.17% |
Stryker Corp | 141.1B | 41.3x | +9.49% |
Becton Dickinson and Co | 67.7B | 46.7x | +11.04% |
Abbott Laboratories | 202.5B | 36.6x | +18.64% |
IDEXX Laboratories Inc | 41.2B | 49.6x | +18.62% |
Baxter International Inc | 20.3B | -129.6x | --- |
Company Information
Medtronic Public Limited Company is an Ireland-based company, which provides healthcare technology solutions. The Company’s products category includes Advanced Surgical Technology; Cardiac Rhythm; Cardiovascular; Digestive & Gastrointestinal; Ear, Nose & Throat; General Surgery; Gynecological; Neurological; Oral & Maxillofacial; Patient Monitoring; Renal Care; Respiratory; Spinal & Orthopedic; Surgical Navigation & Imaging; Urological; Product Manuals; Product Ordering & Inquiries; and Product Performance & Advisories. Its products include Cardiac Implantable Electronic Device (CIED) Stabilization, Aortic Stent Graft Products, CareLink Personal Therapy Management Software, CareLink Pro Therapy Management Software. Its services and solutions include Ambulatory Surgery Center Resources, Care Management Services, Digital Connectivity Information Technology (IT) Support, Equipment Services and Support, Innovation Lab, Medtronic Healthcare Consulting, and Office-Based Sinus Surgery.
Contact Information
- Headquarters
- Building Two Parkmore Business Park WestDUBLIN, Ireland 1
- Phone
- ---
- Fax
- ---
Executives
- Executive Chairman of the Board, Chief Executive Officer
- Geoffrey Martha
- Interim Chief Financial Officer
- Gary Corona
- Executive Vice President, General Counsel, Corporate Secretary
- Ivan Fong
- Executive Vice President, President - Medical Surgical Portfolio and Surgical Operating Unit
- Michael Marinaro
- Executive Vice President and President - Cardiovascular Portfolio
- Sean Salmon
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $115.4B |
|---|---|
Revenue (TTM) | $32.6B |
Shares Outstanding | 1.3B |
Dividend Yield | 3.11% |
Annual Dividend Rate | 2.8000 USD |
Ex-Dividend Date | 09-27-24 |
Pay Date | 10-11-24 |
Beta | 0.85 |
EPS | $2.97 |
Book Value | $38.29 |
P/E Ratio | 30.3x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 17.5x |
Operating Margin | 15.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
