MGM Resorts InternationalNYSE:MGM
- LAST PRICE39.6200
- TODAY'S CHANGE (%)1.0000 (2.5893%)
- Bid / Lots39.3300/ 1
- Ask / Lots39.9500/ 1
- Open / Previous Close38.5900 / 38.6200
- Day Range
- 52 Week Range
- Volume4,407,472
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MGM |
|---|---|---|
| 09:32 ET | 36914 | 38.51 |
| 09:34 ET | 8111 | 38.65 |
| 09:36 ET | 33884 | 38.74 |
| 09:38 ET | 13705 | 38.9499 |
| 09:39 ET | 7302 | 38.918 |
| 09:41 ET | 40879 | 39.16 |
| 09:43 ET | 6525 | 39.05 |
| 09:45 ET | 13930 | 38.93 |
| 09:48 ET | 9117 | 39.13 |
| 09:50 ET | 17374 | 39.47 |
| 09:52 ET | 15583 | 39.37 |
| 09:54 ET | 7202 | 39.3804 |
| 09:56 ET | 7042 | 39.405 |
| 09:57 ET | 7872 | 39.3 |
| 09:59 ET | 3849 | 39.2941 |
| 10:01 ET | 4354 | 39.285 |
| 10:03 ET | 5236 | 39.29 |
| 10:06 ET | 8446 | 39.37 |
| 10:08 ET | 5413 | 39.325 |
| 10:10 ET | 8876 | 39.255 |
| 10:12 ET | 11906 | 39.35 |
| 10:14 ET | 9651 | 39.33 |
| 10:15 ET | 14679 | 39.34 |
| 10:17 ET | 9915 | 39.38 |
| 10:19 ET | 12415 | 39.37 |
| 10:21 ET | 5754 | 39.34 |
| 10:24 ET | 11948 | 39.1502 |
| 10:26 ET | 5687 | 39.11 |
| 10:28 ET | 4795 | 39.1 |
| 10:30 ET | 13485 | 39.0685 |
| 10:32 ET | 7706 | 39.06 |
| 10:33 ET | 15680 | 39.12 |
| 10:35 ET | 5111 | 39.095 |
| 10:37 ET | 6984 | 39.12 |
| 10:39 ET | 9834 | 39.13 |
| 10:42 ET | 5992 | 39.11 |
| 10:44 ET | 5188 | 39.08 |
| 10:46 ET | 5493 | 39.14 |
| 10:48 ET | 25569 | 39.24 |
| 10:50 ET | 3856 | 39.28 |
| 10:51 ET | 95353 | 39.415 |
| 10:53 ET | 9992 | 39.32 |
| 10:55 ET | 8278 | 39.24 |
| 10:57 ET | 6701 | 39.23 |
| 11:00 ET | 13550 | 39.28 |
| 11:02 ET | 5199 | 39.225 |
| 11:04 ET | 4549 | 39.27 |
| 11:06 ET | 5549 | 39.31 |
| 11:08 ET | 6843 | 39.29 |
| 11:09 ET | 4741 | 39.23 |
| 11:11 ET | 4718 | 39.21 |
| 11:13 ET | 6641 | 39.16 |
| 11:15 ET | 8758 | 39.15 |
| 11:18 ET | 19461 | 39.27 |
| 11:20 ET | 5259 | 39.31 |
| 11:22 ET | 7978 | 39.34 |
| 11:24 ET | 13186 | 39.3019 |
| 11:26 ET | 3384 | 39.33 |
| 11:27 ET | 13425 | 39.33 |
| 11:29 ET | 6157 | 39.33 |
| 11:31 ET | 9322 | 39.32 |
| 11:33 ET | 14526 | 39.295 |
| 11:36 ET | 11412 | 39.35 |
| 11:38 ET | 9344 | 39.36 |
| 11:40 ET | 9946 | 39.34 |
| 11:42 ET | 10613 | 39.38 |
| 11:44 ET | 7970 | 39.395 |
| 11:45 ET | 11030 | 39.485 |
| 11:47 ET | 12106 | 39.49 |
| 11:49 ET | 6936 | 39.47 |
| 11:51 ET | 13826 | 39.4808 |
| 11:54 ET | 14653 | 39.495 |
| 11:56 ET | 12237 | 39.505 |
| 11:58 ET | 23019 | 39.54 |
| 12:00 ET | 9625 | 39.51 |
| 12:02 ET | 9081 | 39.5301 |
| 12:03 ET | 9908 | 39.54 |
| 12:05 ET | 7428 | 39.5345 |
| 12:07 ET | 6151 | 39.585 |
| 12:09 ET | 11608 | 39.57 |
| 12:12 ET | 13114 | 39.565 |
| 12:14 ET | 14407 | 39.59 |
| 12:16 ET | 13587 | 39.57 |
| 12:18 ET | 15381 | 39.5305 |
| 12:20 ET | 13440 | 39.515 |
| 12:21 ET | 9666 | 39.505 |
| 12:23 ET | 8129 | 39.515 |
| 12:25 ET | 6618 | 39.55 |
| 12:27 ET | 10283 | 39.53 |
| 12:30 ET | 8471 | 39.47 |
| 12:32 ET | 9378 | 39.38 |
| 12:34 ET | 4486 | 39.385 |
| 12:36 ET | 7386 | 39.38 |
| 12:38 ET | 4089 | 39.385 |
| 12:39 ET | 6244 | 39.4 |
| 12:41 ET | 5545 | 39.42 |
| 12:43 ET | 6396 | 39.39 |
| 12:45 ET | 10722 | 39.4 |
| 12:48 ET | 4915 | 39.34 |
| 12:50 ET | 5248 | 39.35 |
| 12:52 ET | 19981 | 39.34 |
| 12:54 ET | 3782 | 39.38 |
| 12:56 ET | 3850 | 39.41 |
| 12:57 ET | 2943 | 39.41 |
| 12:59 ET | 20783 | 39.45 |
| 01:01 ET | 6346 | 39.43 |
| 01:03 ET | 23233 | 39.44 |
| 01:06 ET | 6444 | 39.428 |
| 01:08 ET | 4832 | 39.43 |
| 01:10 ET | 2408 | 39.44 |
| 01:12 ET | 3827 | 39.44 |
| 01:14 ET | 10481 | 39.425 |
| 01:15 ET | 4957 | 39.47 |
| 01:17 ET | 10157 | 39.5 |
| 01:19 ET | 18616 | 39.455 |
| 01:21 ET | 18038 | 39.52 |
| 01:24 ET | 5593 | 39.51 |
| 01:26 ET | 5309 | 39.52 |
| 01:28 ET | 3324 | 39.51 |
| 01:30 ET | 17323 | 39.52 |
| 01:32 ET | 20171 | 39.5 |
| 01:33 ET | 11843 | 39.5 |
| 01:35 ET | 28739 | 39.46 |
| 01:37 ET | 25271 | 39.475 |
| 01:39 ET | 6272 | 39.49 |
| 01:42 ET | 8574 | 39.51 |
| 01:44 ET | 4216 | 39.515 |
| 01:46 ET | 7397 | 39.5 |
| 01:48 ET | 9475 | 39.535 |
| 01:50 ET | 5964 | 39.555 |
| 01:51 ET | 15094 | 39.585 |
| 01:53 ET | 5282 | 39.585 |
| 01:55 ET | 4046 | 39.57 |
| 01:57 ET | 8968 | 39.54 |
| 02:00 ET | 4612 | 39.58 |
| 02:02 ET | 10055 | 39.62 |
| 02:04 ET | 12216 | 39.66 |
| 02:06 ET | 6846 | 39.625 |
| 02:08 ET | 6351 | 39.615 |
| 02:09 ET | 12220 | 39.63 |
| 02:11 ET | 8462 | 39.635 |
| 02:13 ET | 4503 | 39.64 |
| 02:15 ET | 9004 | 39.68 |
| 02:18 ET | 49667 | 39.59 |
| 02:20 ET | 27931 | 39.6 |
| 02:22 ET | 26249 | 39.58 |
| 02:24 ET | 26952 | 39.505 |
| 02:26 ET | 21608 | 39.49 |
| 02:27 ET | 15947 | 39.495 |
| 02:29 ET | 24685 | 39.5 |
| 02:31 ET | 28255 | 39.5 |
| 02:33 ET | 11645 | 39.51 |
| 02:36 ET | 9344 | 39.55 |
| 02:38 ET | 8452 | 39.54 |
| 02:40 ET | 5936 | 39.525 |
| 02:42 ET | 9713 | 39.555 |
| 02:44 ET | 7978 | 39.57 |
| 02:45 ET | 11946 | 39.555 |
| 02:47 ET | 9916 | 39.555 |
| 02:49 ET | 14558 | 39.595 |
| 02:51 ET | 26049 | 39.595 |
| 02:54 ET | 9580 | 39.62 |
| 02:56 ET | 14985 | 39.625 |
| 02:58 ET | 28601 | 39.65 |
| 03:00 ET | 6856 | 39.675 |
| 03:02 ET | 9729 | 39.665 |
| 03:03 ET | 14877 | 39.695 |
| 03:05 ET | 8661 | 39.705 |
| 03:07 ET | 6952 | 39.69 |
| 03:09 ET | 10216 | 39.675 |
| 03:12 ET | 17903 | 39.68 |
| 03:14 ET | 11853 | 39.7266 |
| 03:16 ET | 12772 | 39.71 |
| 03:18 ET | 36158 | 39.6499 |
| 03:20 ET | 18823 | 39.665 |
| 03:21 ET | 12009 | 39.61 |
| 03:23 ET | 14241 | 39.625 |
| 03:25 ET | 21797 | 39.645 |
| 03:27 ET | 12406 | 39.64 |
| 03:30 ET | 31245 | 39.64 |
| 03:32 ET | 10182 | 39.59 |
| 03:34 ET | 13372 | 39.505 |
| 03:36 ET | 41996 | 39.54 |
| 03:38 ET | 19450 | 39.59 |
| 03:39 ET | 12651 | 39.615 |
| 03:41 ET | 15840 | 39.655 |
| 03:43 ET | 18382 | 39.695 |
| 03:45 ET | 26512 | 39.705 |
| 03:48 ET | 27410 | 39.69 |
| 03:50 ET | 18000 | 39.735 |
| 03:52 ET | 41733 | 39.695 |
| 03:54 ET | 29141 | 39.675 |
| 03:56 ET | 42058 | 39.7 |
| 03:57 ET | 86920 | 39.59 |
| 03:59 ET | 860287 | 39.62 |
Today
Yesterday
DJ MGM Resorts Is Maintained at Buy by Deutsche Bank, from 7:35AM ET on Tuesday Oct 01, 2024 by Dow Jones
7:35AM ET on Tuesday Oct 01, 2024 by Dow Jones
Sep 27, 2024
DJ Wynn Stock Is Eyeing Its Best Week in 2 Years. China Isn't the Only Reason. -- Barrons.com, from 2:17PM ET on Friday Sep 27, 2024 by Dow Jones
2:17PM ET on Friday Sep 27, 2024 by Dow JonesDJ MGM Resorts On Track for Largest Percent Increase Since December 2023 -- Data Talk, from 9:58AM ET on Friday Sep 27, 2024 by Dow Jones
9:58AM ET on Friday Sep 27, 2024 by Dow Jones
Sep 20, 2024
MGM Resorts International Chief Financial Officer to Speak at Deutsche Bank Conference, from 9:15AM ET on Friday Sep 20, 2024 by Dow Jones
9:15AM ET on Friday Sep 20, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MGM Resorts International | 11.7B | 15.0x | +31.53% |
Caesars Entertainment Inc | 8.8B | -33.3x | +24.50% |
Wynn Resorts Ltd | 11.0B | 13.5x | +30.10% |
PENN Entertainment Inc | 2.8B | -2.3x | --- |
Churchill Downs Inc | 10.0B | 25.1x | +20.10% |
Boyd Gaming Corp | 5.9B | 12.4x | +43.74% |
Company Information
MGM Resorts International is a holding company. The Company, through subsidiaries, is a global gaming and entertainment company with domestic and international locations. The Company's segments include Las Vegas Strip Resorts, Regional Operations, and MGM China. The Las Vegas Strip Resorts segment consists of casino resorts: Aria (including Vdara), Bellagio, The Cosmopolitan of Las Vegas; MGM Grand Las Vegas, Mandalay Bay (including Delano and Four Seasons), Luxor, New York-New York (including The Park), Excalibur, and Park MGM (including NoMad Las Vegas). The Regional Operations consist of casino properties: MGM Grand Detroit in Detroit, Michigan; Beau Rivage in Biloxi, Mississippi; Borgata in Atlantic City, New Jersey; MGM National Harbor in Prince George’s County, Maryland; MGM Springfield in Springfield, Massachusetts; Empire City in Yonkers, New York, and MGM Northfield Park in Northfield Park, Ohio. It operates approximately 16 domestic casino properties.
Contact Information
- Headquarters
- 3600 LAS VEGAS BLVD SLAS VEGAS, NV, United States 89109
- Phone
- 702-693-7120
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Paul Salem
- President, Acting Chief Executive Officer
- William Hornbuckle
- Chief Financial Officer, Treasurer
- Jonathan Halkyard
- President - MGM Resorts International Interactive
- Gary Fritz
- Chief Operating Officer
- Corey Sanders
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.7B |
|---|---|
Revenue (TTM) | $17.1B |
Shares Outstanding | 303.8M |
Dividend Yield | 0.03% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.23 |
EPS | $2.65 |
Book Value | $11.67 |
P/E Ratio | 15.0x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.0x |
Operating Margin | 9.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
