MGM Resorts InternationalNYSE:MGM
- LAST PRICE37.1500
- TODAY'S CHANGE (%)-0.1300 (-0.3487%)
- Bid / Lots36.7200/ 10
- Ask / Lots37.3100/ 1
- Open / Previous Close37.6600 / 37.2800
- Day Range
- 52 Week Range
- Volume3,342,742
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MGM |
|---|---|---|
| 09:32 ET | 21058 | 37.3277 |
| 09:33 ET | 3506 | 37.24 |
| 09:35 ET | 3886 | 37.31 |
| 09:37 ET | 5088 | 37.31 |
| 09:39 ET | 3970 | 37.24 |
| 09:42 ET | 5925 | 37.075 |
| 09:44 ET | 6347 | 37 |
| 09:46 ET | 5623 | 37.03 |
| 09:48 ET | 2563 | 37.03 |
| 09:50 ET | 10544 | 37.05 |
| 09:51 ET | 25076 | 37 |
| 09:53 ET | 20606 | 36.9299 |
| 09:55 ET | 12821 | 36.94 |
| 09:57 ET | 17835 | 37.04 |
| 10:00 ET | 9577 | 37.01 |
| 10:02 ET | 5741 | 36.965 |
| 10:04 ET | 11027 | 36.99 |
| 10:06 ET | 5377 | 37.0898 |
| 10:08 ET | 8942 | 37.075 |
| 10:09 ET | 3841 | 37.06 |
| 10:11 ET | 4453 | 37.135 |
| 10:13 ET | 10371 | 37.04 |
| 10:15 ET | 4303 | 37.03 |
| 10:18 ET | 5778 | 37.06 |
| 10:20 ET | 33159 | 37.12 |
| 10:22 ET | 5879 | 37.13 |
| 10:24 ET | 4539 | 37.12 |
| 10:26 ET | 4170 | 37.09 |
| 10:27 ET | 3930 | 37.13 |
| 10:29 ET | 3235 | 37.185 |
| 10:31 ET | 7874 | 37.21 |
| 10:33 ET | 4490 | 37.2 |
| 10:36 ET | 8648 | 37.215 |
| 10:38 ET | 5148 | 37.2 |
| 10:40 ET | 3784 | 37.21 |
| 10:42 ET | 5779 | 37.2 |
| 10:44 ET | 3212 | 37.215 |
| 10:45 ET | 5032 | 37.21 |
| 10:47 ET | 9411 | 37.25 |
| 10:49 ET | 6907 | 37.2193 |
| 10:51 ET | 8588 | 37.18 |
| 10:54 ET | 7213 | 37.155 |
| 10:56 ET | 4687 | 37.1231 |
| 10:58 ET | 12031 | 37.165 |
| 11:00 ET | 8927 | 37.195 |
| 11:02 ET | 4137 | 37.17 |
| 11:03 ET | 7025 | 37.175 |
| 11:05 ET | 7236 | 37.16 |
| 11:07 ET | 10816 | 37.15 |
| 11:09 ET | 8748 | 37.16 |
| 11:12 ET | 3894 | 37.175 |
| 11:14 ET | 4047 | 37.175 |
| 11:16 ET | 10629 | 37.145 |
| 11:18 ET | 15435 | 37.11 |
| 11:20 ET | 9611 | 37.105 |
| 11:21 ET | 5431 | 37.14 |
| 11:23 ET | 4969 | 37.125 |
| 11:25 ET | 8596 | 37.16 |
| 11:27 ET | 10638 | 37.165 |
| 11:30 ET | 12318 | 37.14 |
| 11:32 ET | 6707 | 37.135 |
| 11:34 ET | 5653 | 37.135 |
| 11:36 ET | 6470 | 37.185 |
| 11:38 ET | 16226 | 37.115 |
| 11:39 ET | 13269 | 37.135 |
| 11:41 ET | 10840 | 37.08 |
| 11:43 ET | 30178 | 37.115 |
| 11:45 ET | 7326 | 37.095 |
| 11:48 ET | 5233 | 37.04 |
| 11:50 ET | 21194 | 36.94 |
| 11:52 ET | 5485 | 36.91 |
| 11:54 ET | 13000 | 36.86 |
| 11:56 ET | 11881 | 36.825 |
| 11:57 ET | 7880 | 36.83 |
| 11:59 ET | 17569 | 36.88 |
| 12:01 ET | 4879 | 36.87 |
| 12:03 ET | 3593 | 36.88 |
| 12:06 ET | 4399 | 36.85 |
| 12:08 ET | 6359 | 36.84 |
| 12:10 ET | 10865 | 36.735 |
| 12:12 ET | 12224 | 36.69 |
| 12:14 ET | 6064 | 36.715 |
| 12:15 ET | 6894 | 36.74 |
| 12:17 ET | 2967 | 36.77 |
| 12:19 ET | 3348 | 36.76 |
| 12:21 ET | 1480 | 36.77 |
| 12:24 ET | 1500 | 36.8 |
| 12:26 ET | 4408 | 36.81 |
| 12:28 ET | 3515 | 36.85 |
| 12:30 ET | 10447 | 36.85 |
| 12:32 ET | 4144 | 36.84 |
| 12:33 ET | 3383 | 36.82 |
| 12:35 ET | 8724 | 36.825 |
| 12:37 ET | 3128 | 36.8411 |
| 12:39 ET | 2207 | 36.8463 |
| 12:42 ET | 2895 | 36.825 |
| 12:44 ET | 4823 | 36.83 |
| 12:46 ET | 4549 | 36.835 |
| 12:48 ET | 4658 | 36.845 |
| 12:50 ET | 4302 | 36.855 |
| 12:51 ET | 3779 | 36.865 |
| 12:53 ET | 2978 | 36.89 |
| 12:55 ET | 1671 | 36.89 |
| 12:57 ET | 8206 | 36.94 |
| 01:00 ET | 10454 | 36.96 |
| 01:02 ET | 11729 | 36.945 |
| 01:04 ET | 10796 | 36.905 |
| 01:06 ET | 12874 | 36.895 |
| 01:08 ET | 22516 | 36.875 |
| 01:09 ET | 5688 | 36.845 |
| 01:11 ET | 10140 | 36.79 |
| 01:13 ET | 7342 | 36.825 |
| 01:15 ET | 11712 | 36.81 |
| 01:18 ET | 8909 | 36.835 |
| 01:20 ET | 2642 | 36.845 |
| 01:22 ET | 6351 | 36.8 |
| 01:24 ET | 2422 | 36.81 |
| 01:26 ET | 2399 | 36.8 |
| 01:27 ET | 5510 | 36.845 |
| 01:29 ET | 4308 | 36.855 |
| 01:31 ET | 7095 | 36.855 |
| 01:33 ET | 2670 | 36.89 |
| 01:36 ET | 1608 | 36.9 |
| 01:38 ET | 1028 | 36.915 |
| 01:40 ET | 1796 | 36.9108 |
| 01:42 ET | 13555 | 36.915 |
| 01:44 ET | 4639 | 36.875 |
| 01:45 ET | 5492 | 36.84 |
| 01:47 ET | 10713 | 36.83 |
| 01:49 ET | 11728 | 36.85 |
| 01:51 ET | 4532 | 36.905 |
| 01:54 ET | 32871 | 36.87 |
| 01:56 ET | 6677 | 36.845 |
| 01:58 ET | 5132 | 36.84 |
| 02:00 ET | 14848 | 36.9008 |
| 02:02 ET | 6952 | 36.935 |
| 02:03 ET | 16808 | 36.92 |
| 02:05 ET | 4829 | 36.915 |
| 02:07 ET | 15075 | 36.91 |
| 02:09 ET | 4712 | 36.925 |
| 02:12 ET | 3115 | 36.905 |
| 02:14 ET | 6359 | 36.925 |
| 02:16 ET | 23296 | 36.91 |
| 02:18 ET | 7578 | 36.875 |
| 02:20 ET | 9153 | 36.855 |
| 02:21 ET | 6982 | 36.85 |
| 02:23 ET | 4137 | 36.83 |
| 02:25 ET | 6198 | 36.84 |
| 02:27 ET | 4248 | 36.83 |
| 02:30 ET | 1369 | 36.835 |
| 02:32 ET | 3913 | 36.82 |
| 02:34 ET | 2973 | 36.8 |
| 02:36 ET | 32385 | 36.785 |
| 02:38 ET | 12748 | 36.76 |
| 02:39 ET | 5679 | 36.765 |
| 02:41 ET | 1612 | 36.775 |
| 02:43 ET | 1647 | 36.785 |
| 02:45 ET | 4671 | 36.785 |
| 02:48 ET | 5601 | 36.79 |
| 02:50 ET | 5592 | 36.795 |
| 02:52 ET | 29812 | 36.83 |
| 02:54 ET | 10653 | 36.78 |
| 02:56 ET | 1404 | 36.795 |
| 02:57 ET | 5080 | 36.78 |
| 02:59 ET | 9258 | 36.795 |
| 03:01 ET | 8677 | 36.805 |
| 03:03 ET | 5693 | 36.795 |
| 03:06 ET | 8427 | 36.835 |
| 03:08 ET | 6002 | 36.81 |
| 03:10 ET | 5720 | 36.825 |
| 03:12 ET | 15372 | 36.82 |
| 03:14 ET | 11701 | 36.845 |
| 03:15 ET | 8862 | 36.865 |
| 03:17 ET | 9814 | 36.855 |
| 03:19 ET | 12106 | 36.885 |
| 03:21 ET | 10796 | 36.905 |
| 03:24 ET | 5675 | 36.939 |
| 03:26 ET | 2875 | 36.945 |
| 03:28 ET | 8550 | 36.93 |
| 03:30 ET | 171199 | 36.91 |
| 03:32 ET | 11506 | 36.9 |
| 03:33 ET | 20689 | 36.98 |
| 03:35 ET | 6865 | 36.925 |
| 03:37 ET | 12080 | 36.965 |
| 03:39 ET | 11364 | 36.965 |
| 03:42 ET | 18560 | 37 |
| 03:44 ET | 8468 | 37.015 |
| 03:46 ET | 37181 | 37.02 |
| 03:48 ET | 15584 | 37.009 |
| 03:50 ET | 12234 | 37.085 |
| 03:51 ET | 28571 | 37.05 |
| 03:53 ET | 26349 | 37.055 |
| 03:55 ET | 27481 | 37.085 |
| 03:57 ET | 47296 | 37.105 |
| 04:00 ET | 679502 | 37.15 |
Today
Cisco and MGM Resorts International Sign Multi-Year Agreement, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Nov 11, 2024
DJ Barry Diller's IAC Weighs Spinoff of Angi Home-Services Unit -- Barrons.com, from 4:38PM ET on Monday Nov 11, 2024 by Dow Jones
4:38PM ET on Monday Nov 11, 2024 by Dow JonesDJ Barry Diller's IAC Weighs Spinoff of Angi Home-Services Unit -- Barrons.com, from 4:05PM ET on Monday Nov 11, 2024 by Dow Jones
4:05PM ET on Monday Nov 11, 2024 by Dow Jones
Nov 5, 2024
DJ Wynn Loses Big After Weak Earnings, Echoing Vegas Strip Neighbors -- WSJ, from 5:19PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:19PM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
MGM Resorts Teams with USO and American Airlines for 14th Annual Salute to the Troops at Mandalay Bay, from 9:18AM ET on Monday Nov 04, 2024 by Dow Jones
9:18AM ET on Monday Nov 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MGM Resorts International | 11.1B | 13.3x | +31.53% |
Caesars Entertainment Inc | 7.9B | -21.8x | +24.50% |
Wynn Resorts Ltd | 10.0B | 10.9x | +30.10% |
PENN Entertainment Inc | 3.2B | -5.7x | --- |
Churchill Downs Inc | 10.2B | 25.2x | +20.10% |
Boyd Gaming Corp | 6.4B | 13.7x | +43.74% |
Company Information
MGM Resorts International is a holding company. The Company, through subsidiaries, is a global gaming and entertainment company with domestic and international locations. The Company's segments include Las Vegas Strip Resorts, Regional Operations, and MGM China. The Las Vegas Strip Resorts segment consists of casino resorts: Aria (including Vdara), Bellagio, The Cosmopolitan of Las Vegas; MGM Grand Las Vegas, Mandalay Bay (including Delano and Four Seasons), Luxor, New York-New York (including The Park), Excalibur, and Park MGM (including NoMad Las Vegas). The Regional Operations consist of casino properties: MGM Grand Detroit in Detroit, Michigan; Beau Rivage in Biloxi, Mississippi; Borgata in Atlantic City, New Jersey; MGM National Harbor in Prince George’s County, Maryland; MGM Springfield in Springfield, Massachusetts; Empire City in Yonkers, New York, and MGM Northfield Park in Northfield Park, Ohio. It operates approximately 16 domestic casino properties.
Contact Information
- Headquarters
- 3600 LAS VEGAS BLVD SLAS VEGAS, NV, United States 89109
- Phone
- 702-693-7120
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Paul Salem
- President, Chief Executive Officer, Director
- William Hornbuckle
- Chief Financial Officer, Treasurer
- Jonathan Halkyard
- President - MGM Resorts International Interactive
- Gary Fritz
- Chief Operating Officer
- Corey Sanders
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.1B |
|---|---|
Revenue (TTM) | $17.3B |
Shares Outstanding | 297.7M |
Dividend Yield | 0.03% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.23 |
EPS | $2.80 |
Book Value | $11.67 |
P/E Ratio | 13.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | 9.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
