Magnite IncNASDAQ:MGNI
- LAST PRICE12.3400
- TODAY'S CHANGE (%)-0.0200 (-0.1618%)
- Bid / Lots12.1200/ 1
- Ask / Lots12.6000/ 2
- Open / Previous Close12.4000 / 12.3600
- Day Range
- 52 Week Range
- Volume1,038,948
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MGNI |
|---|---|---|
| 09:32 ET | 16612 | 12.335 |
| 09:34 ET | 100 | 12.365 |
| 09:36 ET | 306 | 12.37 |
| 09:38 ET | 1720 | 12.43 |
| 09:39 ET | 1113 | 12.44 |
| 09:41 ET | 1200 | 12.51 |
| 09:43 ET | 1400 | 12.54 |
| 09:45 ET | 4183 | 12.515 |
| 09:48 ET | 5635 | 12.5 |
| 09:50 ET | 4819 | 12.48 |
| 09:52 ET | 1650 | 12.49 |
| 09:54 ET | 4365 | 12.445 |
| 09:56 ET | 1376 | 12.44 |
| 09:57 ET | 1326 | 12.48 |
| 09:59 ET | 6616 | 12.51 |
| 10:01 ET | 17133 | 12.43 |
| 10:03 ET | 1323 | 12.45 |
| 10:06 ET | 4000 | 12.445 |
| 10:08 ET | 1615 | 12.44 |
| 10:10 ET | 1100 | 12.44 |
| 10:12 ET | 2071 | 12.42 |
| 10:14 ET | 1912 | 12.38 |
| 10:15 ET | 6374 | 12.38 |
| 10:17 ET | 1300 | 12.45 |
| 10:19 ET | 1500 | 12.43 |
| 10:21 ET | 2000 | 12.4001 |
| 10:24 ET | 1831 | 12.39 |
| 10:26 ET | 800 | 12.38 |
| 10:28 ET | 900 | 12.36 |
| 10:30 ET | 11325 | 12.31 |
| 10:32 ET | 11371 | 12.3099 |
| 10:33 ET | 3624 | 12.27 |
| 10:35 ET | 3100 | 12.2747 |
| 10:37 ET | 1674 | 12.29 |
| 10:39 ET | 1200 | 12.31 |
| 10:42 ET | 3178 | 12.31 |
| 10:44 ET | 300 | 12.29 |
| 10:46 ET | 900 | 12.3 |
| 10:48 ET | 2195 | 12.31 |
| 10:50 ET | 500 | 12.31 |
| 10:51 ET | 500 | 12.31 |
| 10:53 ET | 800 | 12.31 |
| 10:55 ET | 900 | 12.32 |
| 10:57 ET | 2200 | 12.31 |
| 11:00 ET | 500 | 12.315 |
| 11:02 ET | 2854 | 12.33 |
| 11:04 ET | 800 | 12.32 |
| 11:06 ET | 1351 | 12.32 |
| 11:08 ET | 2203 | 12.31 |
| 11:09 ET | 600 | 12.35 |
| 11:11 ET | 700 | 12.36 |
| 11:13 ET | 4388 | 12.35 |
| 11:15 ET | 2055 | 12.345 |
| 11:18 ET | 1807 | 12.345 |
| 11:20 ET | 3400 | 12.29 |
| 11:22 ET | 1107 | 12.3 |
| 11:24 ET | 500 | 12.3 |
| 11:26 ET | 2973 | 12.25 |
| 11:27 ET | 2477 | 12.2327 |
| 11:29 ET | 3514 | 12.235 |
| 11:31 ET | 5251 | 12.22 |
| 11:33 ET | 400 | 12.23 |
| 11:36 ET | 100 | 12.24 |
| 11:38 ET | 32465 | 12.255 |
| 11:40 ET | 3600 | 12.255 |
| 11:42 ET | 3476 | 12.27 |
| 11:44 ET | 489 | 12.27 |
| 11:45 ET | 1400 | 12.27 |
| 11:47 ET | 200 | 12.27 |
| 11:49 ET | 100 | 12.26 |
| 11:51 ET | 600 | 12.26 |
| 11:54 ET | 2904 | 12.26 |
| 11:56 ET | 900 | 12.26 |
| 11:58 ET | 9210 | 12.232 |
| 12:00 ET | 9112 | 12.23 |
| 12:02 ET | 2302 | 12.22 |
| 12:03 ET | 1252 | 12.2401 |
| 12:05 ET | 2150 | 12.25 |
| 12:07 ET | 1780 | 12.225 |
| 12:09 ET | 400 | 12.24 |
| 12:12 ET | 800 | 12.23 |
| 12:14 ET | 1720 | 12.21 |
| 12:16 ET | 232 | 12.225 |
| 12:18 ET | 2730 | 12.2245 |
| 12:20 ET | 1019 | 12.2 |
| 12:21 ET | 400 | 12.19 |
| 12:23 ET | 3216 | 12.195 |
| 12:25 ET | 3201 | 12.17 |
| 12:27 ET | 900 | 12.17 |
| 12:30 ET | 600 | 12.185 |
| 12:32 ET | 1318 | 12.205 |
| 12:34 ET | 500 | 12.21 |
| 12:36 ET | 2400 | 12.21 |
| 12:38 ET | 1600 | 12.21 |
| 12:39 ET | 100 | 12.21 |
| 12:41 ET | 676 | 12.2094 |
| 12:43 ET | 502 | 12.22 |
| 12:45 ET | 100 | 12.215 |
| 12:48 ET | 3358 | 12.2 |
| 12:50 ET | 1887 | 12.2 |
| 12:52 ET | 1278 | 12.19 |
| 12:54 ET | 816 | 12.194 |
| 12:56 ET | 700 | 12.2 |
| 12:57 ET | 300 | 12.2043 |
| 12:59 ET | 700 | 12.21 |
| 01:01 ET | 200 | 12.24 |
| 01:03 ET | 1505 | 12.24 |
| 01:06 ET | 1900 | 12.2302 |
| 01:08 ET | 6490 | 12.25 |
| 01:10 ET | 200 | 12.245 |
| 01:12 ET | 2322 | 12.26 |
| 01:14 ET | 800 | 12.26 |
| 01:15 ET | 10993 | 12.2892 |
| 01:17 ET | 5196 | 12.27 |
| 01:19 ET | 2052 | 12.27 |
| 01:21 ET | 1707 | 12.29 |
| 01:24 ET | 3316 | 12.3273 |
| 01:26 ET | 2611 | 12.35 |
| 01:28 ET | 4169 | 12.35 |
| 01:30 ET | 1300 | 12.355 |
| 01:32 ET | 2200 | 12.36 |
| 01:33 ET | 5062 | 12.36 |
| 01:35 ET | 3562 | 12.3 |
| 01:37 ET | 1000 | 12.32 |
| 01:39 ET | 791 | 12.31 |
| 01:42 ET | 2751 | 12.32 |
| 01:44 ET | 2426 | 12.34 |
| 01:46 ET | 500 | 12.345 |
| 01:48 ET | 700 | 12.335 |
| 01:50 ET | 100 | 12.34 |
| 01:51 ET | 2558 | 12.35 |
| 01:53 ET | 3309 | 12.34 |
| 01:55 ET | 606 | 12.35 |
| 01:57 ET | 562 | 12.345 |
| 02:00 ET | 200 | 12.345 |
| 02:02 ET | 100 | 12.345 |
| 02:04 ET | 400 | 12.345 |
| 02:06 ET | 6105 | 12.315 |
| 02:08 ET | 1420 | 12.32 |
| 02:09 ET | 1194 | 12.33 |
| 02:11 ET | 2600 | 12.28 |
| 02:13 ET | 1802 | 12.285 |
| 02:15 ET | 300 | 12.29 |
| 02:18 ET | 2696 | 12.29 |
| 02:20 ET | 18896 | 12.305 |
| 02:22 ET | 1344 | 12.285 |
| 02:24 ET | 1437 | 12.3 |
| 02:26 ET | 6440 | 12.275 |
| 02:27 ET | 1625 | 12.265 |
| 02:29 ET | 767 | 12.265 |
| 02:31 ET | 1000 | 12.27 |
| 02:33 ET | 500 | 12.255 |
| 02:36 ET | 2492 | 12.28 |
| 02:38 ET | 600 | 12.28 |
| 02:40 ET | 700 | 12.28 |
| 02:42 ET | 200 | 12.28 |
| 02:44 ET | 700 | 12.28 |
| 02:45 ET | 1855 | 12.3 |
| 02:47 ET | 2076 | 12.28 |
| 02:49 ET | 2947 | 12.255 |
| 02:51 ET | 3101 | 12.2429 |
| 02:54 ET | 333 | 12.24 |
| 02:56 ET | 1850 | 12.23 |
| 02:58 ET | 2700 | 12.25 |
| 03:00 ET | 100 | 12.245 |
| 03:02 ET | 1263 | 12.25 |
| 03:03 ET | 1499 | 12.2489 |
| 03:05 ET | 327 | 12.25 |
| 03:07 ET | 200 | 12.24 |
| 03:09 ET | 507 | 12.245 |
| 03:12 ET | 2288 | 12.25 |
| 03:14 ET | 2854 | 12.24 |
| 03:16 ET | 600 | 12.24 |
| 03:18 ET | 1605 | 12.235 |
| 03:20 ET | 200 | 12.225 |
| 03:21 ET | 200 | 12.22 |
| 03:23 ET | 2657 | 12.23 |
| 03:25 ET | 6688 | 12.235 |
| 03:27 ET | 1872 | 12.245 |
| 03:30 ET | 2455 | 12.235 |
| 03:32 ET | 5510 | 12.245 |
| 03:34 ET | 2600 | 12.265 |
| 03:36 ET | 2321 | 12.265 |
| 03:38 ET | 2592 | 12.26 |
| 03:39 ET | 3881 | 12.255 |
| 03:41 ET | 1901 | 12.275 |
| 03:43 ET | 1772 | 12.285 |
| 03:45 ET | 4000 | 12.296 |
| 03:48 ET | 4189 | 12.305 |
| 03:50 ET | 7105 | 12.295 |
| 03:52 ET | 5103 | 12.315 |
| 03:54 ET | 3643 | 12.345 |
| 03:56 ET | 8110 | 12.33 |
| 03:57 ET | 20889 | 12.345 |
| 03:59 ET | 12492 | 12.34 |
May 24, 2024
DJ Magnite Raised to Buy From Neutral by B of A Securities, from 6:27AM ET on Friday May 24, 2024 by Dow Jones
6:27AM ET on Friday May 24, 2024 by Dow Jones
May 17, 2024
DJ Magnite Price Target Maintained With a $15.00/Share by Needham, from 7:02AM ET on Friday May 17, 2024 by Dow Jones
7:02AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
DJ Magnite Is Maintained at Positive by Susquehanna, from 1:37PM ET on Thursday May 16, 2024 by Dow Jones
1:37PM ET on Thursday May 16, 2024 by Dow JonesDJ Magnite Is Maintained at Buy by Craig-Hallum, from 11:44AM ET on Thursday May 16, 2024 by Dow Jones
11:44AM ET on Thursday May 16, 2024 by Dow JonesDJ Magnite Up Over 29%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk, from 11:20AM ET on Thursday May 16, 2024 by Dow Jones
11:20AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Magnite Inc | 1.7B | -21.5x | --- |
Integral Ad Science Holding Corp | 1.5B | 902.5x | --- |
Thryv Holdings Inc | 755.0M | -2.8x | --- |
Nexxen International Ltd | 460.4M | -43.4x | --- |
Autohome Inc | 3.4B | 13.5x | -8.66% |
Boston Omaha Corp | 459.6M | -70.5x | --- |
Company Information
Magnite, Inc. is an independent sell-side advertising company. The Company provides technology solutions to automate the purchase and sale of digital advertising inventory. Its platform features applications and services for sellers of digital advertising inventory, or publishers, that own and operate connected television (CTV) channels, applications, websites and other digital media properties, to manage and monetize their inventory; applications and services for buyers, including advertisers, agencies, agency trading desks, and demand side platforms, (DSPs), to buy digital advertising inventory; and a transparent, independent marketplace that brings buyers and sellers together and facilitates intelligent decision making and automated transaction execution at scale. The Company's streaming sell-side advertising platform (SSP) and ad server offers CTV sellers a holistic solution for workflow, yield management and monetization, across both programmatic and direct-sold video inventory.
Contact Information
- Headquarters
- 1250 Broadway, 15Th FloorNEW YORK, NY, United States 10001
- Phone
- 212-243-2769
- Fax
- 310-207-0528
Executives
- Chairman of the Board
- Paul Caine
- Chief Executive Officer, Director
- Michael Barrett
- Chief Financial Officer
- David Day
- Chief Operating Officer
- Katie Evans
- Chief Technology Officer
- David Buonasera
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $638.9M |
Shares Outstanding | 140.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.34 |
EPS | $-0.57 |
Book Value | $5.06 |
P/E Ratio | -21.5x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 21.5x |
Operating Margin | -9.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
