MeiraGTx Holdings PLCNASDAQ:MGTX
- LAST PRICE4.2300
- TODAY'S CHANGE (%)0.0800 (1.9277%)
- Bid / Lots4.0300/ 1
- Ask / Lots4.5600/ 1
- Open / Previous Close4.1300 / 4.1500
- Day Range
- 52 Week Range
- Volume276,784
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MGTX |
|---|---|---|
| 09:32 ET | 242 | 4.13 |
| 09:34 ET | 5500 | 4.1001 |
| 09:36 ET | 200 | 4.115 |
| 09:38 ET | 1430 | 4.13 |
| 09:39 ET | 100 | 4.125 |
| 09:41 ET | 25748 | 4.11 |
| 09:43 ET | 5537 | 4.11 |
| 09:45 ET | 528 | 4.1 |
| 09:52 ET | 832 | 4.16 |
| 09:54 ET | 300 | 4.14 |
| 09:56 ET | 2250 | 4.095 |
| 09:57 ET | 600 | 4.0903 |
| 09:59 ET | 3700 | 4.08 |
| 10:06 ET | 51192 | 4.1 |
| 10:08 ET | 100 | 4.115 |
| 10:10 ET | 100 | 4.1 |
| 10:14 ET | 2328 | 4.17 |
| 10:17 ET | 240 | 4.165 |
| 10:21 ET | 100 | 4.165 |
| 10:24 ET | 500 | 4.15 |
| 10:28 ET | 200 | 4.165 |
| 10:30 ET | 900 | 4.15 |
| 10:32 ET | 200 | 4.15 |
| 10:33 ET | 100 | 4.16 |
| 10:35 ET | 100 | 4.16 |
| 10:39 ET | 100 | 4.17 |
| 10:42 ET | 1242 | 4.17 |
| 10:44 ET | 300 | 4.17 |
| 10:46 ET | 217 | 4.17 |
| 10:50 ET | 300 | 4.18 |
| 10:51 ET | 3891 | 4.23 |
| 10:53 ET | 1050 | 4.19 |
| 10:55 ET | 100 | 4.19 |
| 11:02 ET | 100 | 4.205 |
| 11:04 ET | 100 | 4.23 |
| 11:08 ET | 100 | 4.24 |
| 11:09 ET | 800 | 4.225 |
| 11:15 ET | 400 | 4.21 |
| 11:20 ET | 100 | 4.22 |
| 11:24 ET | 100 | 4.22 |
| 11:26 ET | 1532 | 4.21 |
| 11:27 ET | 200 | 4.195 |
| 11:36 ET | 504 | 4.2 |
| 11:38 ET | 200 | 4.21 |
| 11:40 ET | 200 | 4.22 |
| 11:42 ET | 200 | 4.23 |
| 11:44 ET | 1406 | 4.23 |
| 11:47 ET | 500 | 4.22 |
| 11:51 ET | 300 | 4.22 |
| 11:58 ET | 300 | 4.23 |
| 12:00 ET | 1489 | 4.22 |
| 12:02 ET | 100 | 4.21 |
| 12:14 ET | 400 | 4.225 |
| 12:16 ET | 958 | 4.22 |
| 12:18 ET | 2456 | 4.18 |
| 12:23 ET | 300 | 4.18 |
| 12:25 ET | 200 | 4.19 |
| 12:30 ET | 100 | 4.1999 |
| 12:32 ET | 200 | 4.199 |
| 12:34 ET | 800 | 4.19 |
| 12:36 ET | 704 | 4.19 |
| 12:38 ET | 300 | 4.18 |
| 12:39 ET | 406 | 4.18 |
| 12:41 ET | 200 | 4.175 |
| 12:45 ET | 661 | 4.165 |
| 12:52 ET | 513 | 4.18 |
| 12:56 ET | 100 | 4.18 |
| 12:59 ET | 1400 | 4.17 |
| 01:01 ET | 244 | 4.17 |
| 01:03 ET | 300 | 4.17 |
| 01:06 ET | 100 | 4.15 |
| 01:14 ET | 100 | 4.15 |
| 01:15 ET | 300 | 4.16 |
| 01:17 ET | 300 | 4.16 |
| 01:21 ET | 506 | 4.18 |
| 01:24 ET | 789 | 4.17 |
| 01:26 ET | 300 | 4.1755 |
| 01:32 ET | 100 | 4.18 |
| 01:35 ET | 1648 | 4.155 |
| 01:37 ET | 300 | 4.16 |
| 01:46 ET | 736 | 4.17 |
| 01:48 ET | 100 | 4.17 |
| 01:51 ET | 200 | 4.18 |
| 01:53 ET | 200 | 4.2 |
| 01:55 ET | 300 | 4.205 |
| 01:57 ET | 1516 | 4.2 |
| 02:06 ET | 300 | 4.2 |
| 02:08 ET | 800 | 4.195 |
| 02:09 ET | 234 | 4.19 |
| 02:18 ET | 100 | 4.205 |
| 02:22 ET | 101 | 4.2 |
| 02:24 ET | 384 | 4.215 |
| 02:26 ET | 300 | 4.22 |
| 02:27 ET | 435 | 4.22 |
| 02:29 ET | 1901 | 4.2 |
| 02:33 ET | 333 | 4.205 |
| 02:42 ET | 100 | 4.22 |
| 02:44 ET | 100 | 4.22 |
| 02:45 ET | 100 | 4.23 |
| 02:47 ET | 100 | 4.23 |
| 02:49 ET | 322 | 4.23 |
| 02:51 ET | 200 | 4.23 |
| 02:54 ET | 200 | 4.24 |
| 02:56 ET | 2375 | 4.2 |
| 03:00 ET | 500 | 4.2 |
| 03:03 ET | 100 | 4.195 |
| 03:05 ET | 100 | 4.2 |
| 03:07 ET | 100 | 4.205 |
| 03:09 ET | 1326 | 4.2 |
| 03:14 ET | 100 | 4.195 |
| 03:16 ET | 1655 | 4.18 |
| 03:21 ET | 200 | 4.18 |
| 03:25 ET | 200 | 4.19 |
| 03:27 ET | 100 | 4.19 |
| 03:30 ET | 444 | 4.2 |
| 03:32 ET | 2334 | 4.21 |
| 03:34 ET | 3638 | 4.2 |
| 03:36 ET | 100 | 4.2 |
| 03:38 ET | 100 | 4.205 |
| 03:41 ET | 200 | 4.21 |
| 03:43 ET | 3080 | 4.21 |
| 03:45 ET | 100 | 4.2 |
| 03:48 ET | 1009 | 4.195 |
| 03:50 ET | 300 | 4.2 |
| 03:52 ET | 1948 | 4.22 |
| 03:54 ET | 3942 | 4.22 |
| 03:56 ET | 400 | 4.215 |
| 03:57 ET | 1943 | 4.225 |
| 03:59 ET | 59737 | 4.23 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MeiraGTx Holdings PLC | 320.3M | -2.8x | --- |
Iteos Therapeutics Inc | 365.2M | -3.3x | --- |
XOMA Royalty Corp | 317.7M | -12.3x | --- |
Corvus Pharmaceuticals Inc | 318.4M | -11.8x | --- |
Monte Rosa Therapeutics Inc | 325.3M | -2.4x | --- |
Inozyme Pharma Inc | 314.9M | -3.5x | --- |
Company Information
MeiraGTx Holdings PLC is a vertically integrated, clinical-stage gene therapy company. The Company is focused on three distinct areas of unmet medical need: ocular diseases, including inherited retinal diseases (IRDs), as well as large degenerative ocular diseases, severe forms of xerostomia and neurodegenerative diseases. Its product pipeline includes botaretigene sparoparvovec or bota-vec, for the treatment of X-linked retinitis pigmentosa related to mutations in the retinitis pigmentosa GTPase regulator gene or XLRP-RPGR; AAV-hAQP1 for the treatment of radiation-induced Grade 2/3 Xerostomia; AAV-hAQP1 for the treatment of Sjogren’s Syndrome; AAV-GAD for the treatment of Parkinson’s Disease; AAV-RPE65 for the treatment of RPE65-asociated retinal dystrophy; AAV-CNGB3 and AAV-CNGA3 for the treatment of achromatopsia; AAV-AIPL1 for the treatment of LCA4, and AAV-RDH12 for the treatment of RDH12 mutation-associated retinal dystrophy.
Contact Information
- Headquarters
- 450 E 29th St Fl 15NEW YORK, NY, United States 10016-8367
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Keith Harris
- President, Chief Executive Officer, Director
- Alexandria Forbes
- Chief Financial Officer, Chief Operating Officer
- Richard Giroux
- General Counsel, Secretary
- Robert Wollin
- Chief Development Officer
- Stuart Naylor
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $326.5M |
|---|---|
Revenue (TTM) | $8.1M |
Shares Outstanding | 77.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.29 |
EPS | $-1.49 |
Book Value | $2.17 |
P/E Ratio | -2.8x |
Price/Sales (TTM) | 40.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,083.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
