Middleby CorpNASDAQ:MIDD
- LAST PRICE123.4700
- TODAY'S CHANGE (%)-4.5300 (-3.5391%)
- Bid / Lots122.6400/ 1
- Ask / Lots124.3000/ 1
- Open / Previous Close126.9800 / 128.0000
- Day Range
- 52 Week Range
- Volume599,579
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MIDD |
|---|---|---|
| 09:32 ET | 3623 | 126.13 |
| 09:34 ET | 100 | 126.7 |
| 09:39 ET | 100 | 127.22 |
| 09:56 ET | 624 | 125.72 |
| 09:57 ET | 1252 | 125.02 |
| 09:59 ET | 100 | 125.06 |
| 10:01 ET | 1800 | 124.94 |
| 10:03 ET | 1017 | 124.99 |
| 10:06 ET | 400 | 124.995 |
| 10:08 ET | 300 | 124.96 |
| 10:10 ET | 557 | 124.745 |
| 10:14 ET | 300 | 124.55 |
| 10:15 ET | 1595 | 124.635 |
| 10:17 ET | 400 | 124.6 |
| 10:19 ET | 600 | 124.555 |
| 10:21 ET | 1800 | 124.865 |
| 10:24 ET | 300 | 124.84 |
| 10:26 ET | 700 | 124.75 |
| 10:28 ET | 701 | 124.89 |
| 10:30 ET | 200 | 124.95 |
| 10:32 ET | 145 | 124.92 |
| 10:35 ET | 200 | 124.77 |
| 10:39 ET | 580 | 124.69 |
| 10:44 ET | 702 | 124.93 |
| 10:46 ET | 2102 | 124.6 |
| 10:48 ET | 600 | 124.57 |
| 10:50 ET | 400 | 124.7 |
| 10:51 ET | 100 | 124.62 |
| 10:53 ET | 300 | 124.66 |
| 10:55 ET | 200 | 124.575 |
| 10:57 ET | 1116 | 124.645 |
| 11:00 ET | 100 | 124.6 |
| 11:02 ET | 2449 | 124.35 |
| 11:04 ET | 800 | 123.9 |
| 11:06 ET | 2181 | 124.135 |
| 11:08 ET | 878 | 124.21 |
| 11:09 ET | 900 | 124.26 |
| 11:11 ET | 200 | 124.26 |
| 11:13 ET | 200 | 124.33 |
| 11:18 ET | 600 | 124.12 |
| 11:20 ET | 216 | 123.93 |
| 11:26 ET | 210 | 123.71 |
| 11:29 ET | 400 | 123.55 |
| 11:31 ET | 410 | 123.69 |
| 11:33 ET | 1287 | 123.785 |
| 11:36 ET | 384 | 123.88 |
| 11:40 ET | 600 | 123.79 |
| 11:42 ET | 115 | 123.815 |
| 11:44 ET | 100 | 123.72 |
| 11:45 ET | 100 | 123.95 |
| 11:47 ET | 300 | 124.03 |
| 11:49 ET | 100 | 123.985 |
| 11:51 ET | 500 | 123.91 |
| 11:56 ET | 100 | 123.89 |
| 11:58 ET | 929 | 123.7 |
| 12:02 ET | 200 | 123.43 |
| 12:07 ET | 600 | 123.08 |
| 12:12 ET | 690 | 123.015 |
| 12:14 ET | 300 | 123.035 |
| 12:16 ET | 100 | 123.01 |
| 12:18 ET | 500 | 123 |
| 12:20 ET | 100 | 123.11 |
| 12:23 ET | 456 | 123.12 |
| 12:25 ET | 100 | 123.025 |
| 12:27 ET | 700 | 123.165 |
| 12:30 ET | 600 | 123.41 |
| 12:32 ET | 1283 | 123.36 |
| 12:34 ET | 900 | 123.18 |
| 12:36 ET | 100 | 123.095 |
| 12:39 ET | 400 | 123.255 |
| 12:41 ET | 734 | 123.2493 |
| 12:45 ET | 460 | 123.02 |
| 12:50 ET | 600 | 123.21 |
| 12:52 ET | 200 | 123.15 |
| 12:56 ET | 207 | 123.07 |
| 12:57 ET | 121 | 123.03 |
| 12:59 ET | 224 | 123.03 |
| 01:01 ET | 1849 | 122.87 |
| 01:03 ET | 100 | 122.84 |
| 01:08 ET | 900 | 123.12 |
| 01:10 ET | 100 | 122.98 |
| 01:12 ET | 100 | 123.15 |
| 01:14 ET | 300 | 123.0225 |
| 01:15 ET | 200 | 123.0375 |
| 01:17 ET | 300 | 123.035 |
| 01:19 ET | 1300 | 123.32 |
| 01:26 ET | 2250 | 123.41 |
| 01:28 ET | 615 | 123.509 |
| 01:30 ET | 100 | 123.43 |
| 01:32 ET | 363 | 123.525 |
| 01:33 ET | 2000 | 123.43 |
| 01:39 ET | 1950 | 123.4 |
| 01:44 ET | 300 | 123.5 |
| 01:46 ET | 400 | 123.42 |
| 01:48 ET | 2244 | 123.38 |
| 01:50 ET | 1200 | 123.4732 |
| 01:51 ET | 4205 | 123.585 |
| 01:53 ET | 790 | 123.64 |
| 01:55 ET | 3696 | 123.79 |
| 01:57 ET | 708 | 123.81 |
| 02:00 ET | 1711 | 123.795 |
| 02:02 ET | 2290 | 123.785 |
| 02:04 ET | 700 | 123.785 |
| 02:06 ET | 2000 | 123.795 |
| 02:08 ET | 399 | 123.86 |
| 02:09 ET | 1539 | 123.79 |
| 02:11 ET | 2942 | 123.79 |
| 02:15 ET | 1206 | 123.8 |
| 02:18 ET | 974 | 123.87 |
| 02:20 ET | 2325 | 123.8 |
| 02:22 ET | 300 | 123.775 |
| 02:24 ET | 2648 | 123.96 |
| 02:26 ET | 473 | 123.96 |
| 02:27 ET | 300 | 124.01 |
| 02:29 ET | 900 | 124.07 |
| 02:31 ET | 100 | 124.07 |
| 02:33 ET | 3591 | 124.03 |
| 02:36 ET | 2700 | 123.98 |
| 02:38 ET | 342 | 124.02 |
| 02:40 ET | 626 | 123.99 |
| 02:42 ET | 1174 | 123.985 |
| 02:44 ET | 501 | 124.04 |
| 02:45 ET | 500 | 124 |
| 02:47 ET | 5813 | 123.93 |
| 02:49 ET | 3076 | 123.935 |
| 02:54 ET | 204 | 123.895 |
| 02:56 ET | 7400 | 124.0125 |
| 02:58 ET | 100 | 124 |
| 03:00 ET | 1100 | 124.16 |
| 03:02 ET | 2482 | 123.895 |
| 03:03 ET | 907 | 123.9 |
| 03:05 ET | 1100 | 123.89 |
| 03:07 ET | 1380 | 123.9 |
| 03:09 ET | 4228 | 123.89 |
| 03:12 ET | 1700 | 123.9 |
| 03:14 ET | 1112 | 123.885 |
| 03:16 ET | 600 | 123.88 |
| 03:18 ET | 576 | 123.895 |
| 03:20 ET | 627 | 123.9 |
| 03:21 ET | 3576 | 123.9 |
| 03:23 ET | 1900 | 123.875 |
| 03:25 ET | 400 | 123.85 |
| 03:27 ET | 1800 | 123.975 |
| 03:30 ET | 1100 | 124.01 |
| 03:32 ET | 1256 | 123.98 |
| 03:34 ET | 400 | 123.965 |
| 03:36 ET | 661 | 123.97 |
| 03:38 ET | 3527 | 124 |
| 03:39 ET | 200 | 123.98 |
| 03:41 ET | 745 | 123.99 |
| 03:43 ET | 3400 | 124 |
| 03:45 ET | 4973 | 124.04 |
| 03:48 ET | 1995 | 124 |
| 03:50 ET | 13390 | 124.01 |
| 03:52 ET | 9865 | 123.695 |
| 03:54 ET | 7397 | 123.66 |
| 03:56 ET | 4681 | 123.24 |
| 03:57 ET | 19785 | 123.53 |
| 03:59 ET | 17366 | 123.47 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Middleby Corp | 6.9B | 17.2x | +5.38% |
Flowserve Corp | 6.4B | 27.2x | +13.46% |
Applied Industrial Technologies Inc | 7.4B | 20.1x | +20.66% |
Mueller Industries Inc | 6.4B | 11.4x | +42.21% |
MSC Industrial Direct Co Inc | 4.5B | 14.3x | +3.73% |
Chart Industries Inc | 6.3B | 166.3x | -22.29% |
Company Information
The Middleby Corporation is an engaged in designing, manufacturing and selling of commercial foodservice, food processing equipment and residential kitchen equipment. The company operates through three segments. Commercial Foodservice Equipment Group has a portfolio of foodservice equipment, which enables it to serve virtually any cooking, warming, holding, refrigeration, freezing and beverage application within a commercial kitchen or foodservice operation. Food Processing Equipment Group offers a portfolio of processing solutions for customers producing protein products, such as bacon, salami, hot dogs, dinner sausages, poultry and lunchmeats and bakery products, such as muffins, cookies, crackers, pastries, bread and buns. Residential Kitchen Equipment Group manufactures, sells and distributes kitchen equipment for the residential market. Principal product lines of this group are ranges, cookers, stoves, cooktops, microwaves, refrigerators, refrigeration, wine cellars and others.
Contact Information
- Headquarters
- 1400 Toastmaster DrELGIN, IL, United States 60120-9274
- Phone
- 847-741-3300
- Fax
- 847-741-0015
Executives
- Independent Chairman of the Board
- Gordon O'Brien
- Chief Executive Officer, Director
- Timothy Fitzgerald
- Chief Financial Officer
- Bryan Mittelman
- Chief Technology and Operations Officer
- James Pool
- Chief Compliance Officer
- Steven Spittle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.9B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 53.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $7.18 |
Book Value | $60.63 |
P/E Ratio | 17.2x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 13.3x |
Operating Margin | 15.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
