Middleby CorpNASDAQ:MIDD
- LAST PRICE126.7600
- TODAY'S CHANGE (%)-2.2900 (-1.7745%)
- Bid / Lots124.0100/ 1
- Ask / Lots135.0000/ 1
- Open / Previous Close129.5600 / 129.0500
- Day Range
- 52 Week Range
- Volume793,961
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MIDD |
|---|---|---|
| 09:32 ET | 1887 | 129.56 |
| 09:34 ET | 3469 | 128.9 |
| 09:36 ET | 100 | 128.9 |
| 09:38 ET | 7595 | 128.68 |
| 09:41 ET | 24321 | 128.195 |
| 09:43 ET | 400 | 128.53 |
| 09:45 ET | 100 | 128.665 |
| 09:48 ET | 8376 | 128.955 |
| 09:50 ET | 8158 | 128.6225 |
| 09:52 ET | 419 | 128.32 |
| 09:54 ET | 300 | 128.22 |
| 09:56 ET | 500 | 128.38 |
| 09:57 ET | 1979 | 128.02 |
| 09:59 ET | 4300 | 128.02 |
| 10:01 ET | 1894 | 128.03 |
| 10:03 ET | 200 | 127.65 |
| 10:06 ET | 1267 | 127.48 |
| 10:08 ET | 1100 | 126.91 |
| 10:10 ET | 200 | 126.85 |
| 10:12 ET | 86166 | 127.23 |
| 10:14 ET | 700 | 127.485 |
| 10:15 ET | 630 | 127.27 |
| 10:19 ET | 400 | 126.92 |
| 10:21 ET | 700 | 126.8 |
| 10:28 ET | 300 | 126.66 |
| 10:30 ET | 400 | 126.66 |
| 10:32 ET | 14227 | 127.265 |
| 10:33 ET | 500 | 127.2591 |
| 10:35 ET | 958 | 127.13 |
| 10:37 ET | 6217 | 127.355 |
| 10:39 ET | 500 | 127.465 |
| 10:42 ET | 162 | 127.685 |
| 10:44 ET | 500 | 127.37 |
| 10:48 ET | 600 | 127.33 |
| 10:51 ET | 200 | 127.415 |
| 10:53 ET | 2381 | 127.11 |
| 10:55 ET | 800 | 126.86 |
| 10:57 ET | 100 | 126.86 |
| 11:00 ET | 500 | 127.01 |
| 11:02 ET | 700 | 127.17 |
| 11:04 ET | 700 | 127.2 |
| 11:06 ET | 300 | 127.395 |
| 11:08 ET | 200 | 127.4 |
| 11:09 ET | 304 | 127.275 |
| 11:11 ET | 958 | 127.285 |
| 11:13 ET | 1000 | 127.43 |
| 11:15 ET | 200 | 127.495 |
| 11:20 ET | 862 | 127.56 |
| 11:24 ET | 826 | 127.465 |
| 11:26 ET | 100 | 127.475 |
| 11:27 ET | 300 | 127.46 |
| 11:29 ET | 890 | 127.465 |
| 11:31 ET | 70022 | 127.4 |
| 11:33 ET | 500 | 127.455 |
| 11:36 ET | 500 | 127.48 |
| 11:38 ET | 600 | 127.345 |
| 11:40 ET | 6106 | 127.86 |
| 11:44 ET | 122 | 128.045 |
| 11:45 ET | 400 | 128.1 |
| 11:47 ET | 100 | 128.275 |
| 11:51 ET | 100 | 128.345 |
| 11:56 ET | 500 | 128.225 |
| 11:58 ET | 1725 | 128.035 |
| 12:00 ET | 300 | 127.885 |
| 12:02 ET | 1100 | 128.08 |
| 12:07 ET | 715 | 127.81 |
| 12:09 ET | 200 | 127.84 |
| 12:14 ET | 1022 | 127.605 |
| 12:18 ET | 700 | 127.55 |
| 12:20 ET | 200 | 127.58 |
| 12:21 ET | 400 | 127.58 |
| 12:23 ET | 2654 | 127.74 |
| 12:27 ET | 300 | 127.63 |
| 12:30 ET | 400 | 127.765 |
| 12:32 ET | 100 | 127.74 |
| 12:34 ET | 600 | 127.805 |
| 12:38 ET | 100 | 127.805 |
| 12:39 ET | 1300 | 127.9 |
| 12:41 ET | 2289 | 127.63 |
| 12:43 ET | 100 | 127.72 |
| 12:45 ET | 700 | 127.635 |
| 12:48 ET | 358 | 127.61 |
| 12:50 ET | 200 | 127.45 |
| 12:52 ET | 700 | 127.475 |
| 12:54 ET | 300 | 127.53 |
| 12:56 ET | 323 | 127.505 |
| 12:57 ET | 981 | 127.4993 |
| 12:59 ET | 200 | 127.505 |
| 01:01 ET | 400 | 127.51 |
| 01:03 ET | 300 | 127.44 |
| 01:06 ET | 100 | 127.44 |
| 01:08 ET | 1900 | 127.46 |
| 01:10 ET | 109 | 127.4036 |
| 01:12 ET | 1907 | 127.335 |
| 01:14 ET | 1444 | 127.405 |
| 01:15 ET | 500 | 127.42 |
| 01:19 ET | 1035 | 127.24 |
| 01:21 ET | 41210 | 127.29 |
| 01:24 ET | 40580 | 127.44 |
| 01:26 ET | 300 | 127.445 |
| 01:28 ET | 100 | 127.455 |
| 01:30 ET | 1600 | 127.56 |
| 01:32 ET | 100 | 127.515 |
| 01:33 ET | 2022 | 127.43 |
| 01:35 ET | 836 | 127.38 |
| 01:37 ET | 400 | 127.17 |
| 01:39 ET | 700 | 127.155 |
| 01:42 ET | 1200 | 127.395 |
| 01:44 ET | 1018 | 127.165 |
| 01:46 ET | 100 | 127.12 |
| 01:48 ET | 100 | 127.125 |
| 01:50 ET | 150 | 127.06 |
| 01:51 ET | 200 | 127.165 |
| 01:53 ET | 1400 | 127.17 |
| 01:55 ET | 100 | 127.25 |
| 01:57 ET | 850 | 127.02 |
| 02:02 ET | 200 | 126.895 |
| 02:04 ET | 600 | 126.785 |
| 02:06 ET | 400 | 126.82 |
| 02:08 ET | 648 | 126.845 |
| 02:09 ET | 300 | 126.96 |
| 02:13 ET | 400 | 127 |
| 02:15 ET | 6005 | 126.84 |
| 02:18 ET | 3698 | 126.655 |
| 02:20 ET | 800 | 126.52 |
| 02:22 ET | 1300 | 126.62 |
| 02:26 ET | 200 | 126.61 |
| 02:27 ET | 300 | 126.59 |
| 02:29 ET | 600 | 126.575 |
| 02:31 ET | 1560 | 126.785 |
| 02:33 ET | 500 | 126.765 |
| 02:36 ET | 300 | 126.8 |
| 02:38 ET | 500 | 126.9 |
| 02:40 ET | 4567 | 126.95 |
| 02:42 ET | 1460 | 126.96 |
| 02:44 ET | 2196 | 127 |
| 02:45 ET | 956 | 127.09 |
| 02:47 ET | 400 | 127.1 |
| 02:49 ET | 3749 | 127.34 |
| 02:51 ET | 1344 | 127.46 |
| 02:54 ET | 5600 | 127.295 |
| 02:56 ET | 300 | 127.285 |
| 02:58 ET | 300 | 127.45 |
| 03:00 ET | 1000 | 127.435 |
| 03:02 ET | 826 | 127.63 |
| 03:03 ET | 945 | 127.46 |
| 03:05 ET | 500 | 127.52 |
| 03:07 ET | 500 | 127.43 |
| 03:09 ET | 205 | 127.435 |
| 03:12 ET | 2810 | 127.425 |
| 03:14 ET | 3344 | 127.325 |
| 03:16 ET | 400 | 127.285 |
| 03:18 ET | 700 | 127.43 |
| 03:20 ET | 708 | 127.4 |
| 03:21 ET | 600 | 127.38 |
| 03:23 ET | 550 | 127.24 |
| 03:25 ET | 300 | 127.14 |
| 03:27 ET | 1612 | 126.86 |
| 03:30 ET | 1730 | 126.87 |
| 03:32 ET | 700 | 126.92 |
| 03:34 ET | 2229 | 126.99 |
| 03:36 ET | 100 | 126.94 |
| 03:38 ET | 1423 | 126.95 |
| 03:39 ET | 3222 | 127.03 |
| 03:41 ET | 2823 | 126.96 |
| 03:43 ET | 500 | 126.85 |
| 03:45 ET | 3298 | 126.73 |
| 03:48 ET | 900 | 126.7 |
| 03:50 ET | 3326 | 126.71 |
| 03:52 ET | 6335 | 126.83 |
| 03:54 ET | 4951 | 126.875 |
| 03:56 ET | 17625 | 126.57 |
| 03:57 ET | 13721 | 126.74 |
| 03:59 ET | 22402 | 126.76 |
Yesterday
DJ Middleby Cut to Underweight From Neutral by JP Morgan, from 8:11AM ET on Wednesday May 22, 2024 by Dow Jones
8:11AM ET on Wednesday May 22, 2024 by Dow Jones
May 9, 2024
DJ Middleby Is Maintained at Buy by Canaccord Genuity, from 3:10PM ET on Thursday May 09, 2024 by Dow Jones
3:10PM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
*DJ Middleby 1Q EPS $1.59 >MIDD, from 7:00AM ET on Wednesday May 08, 2024 by Dow Jones
7:00AM ET on Wednesday May 08, 2024 by Dow JonesThe Middleby Corporation Reports First Quarter Results, from 7:00AM ET on Wednesday May 08, 2024 by Dow Jones
7:00AM ET on Wednesday May 08, 2024 by Dow Jones
Apr 24, 2024
Press Release: Middleby Schedules First Quarter Earnings Release and Conference Call, from 8:05AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:05AM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Middleby Corp | 6.9B | 17.7x | +5.38% |
Flowserve Corp | 6.6B | 27.6x | +13.46% |
MSC Industrial Direct Co Inc | 5.1B | 15.9x | +3.73% |
Applied Industrial Technologies Inc | 7.7B | 20.5x | +20.66% |
Mueller Industries Inc | 6.6B | 11.7x | +42.21% |
Chart Industries Inc | 6.7B | 175.7x | -22.29% |
Company Information
The Middleby Corporation is an engaged in designing, manufacturing and selling of commercial foodservice, food processing equipment and residential kitchen equipment. The company operates through three segments. Commercial Foodservice Equipment Group has a portfolio of foodservice equipment, which enables it to serve virtually any cooking, warming, holding, refrigeration, freezing and beverage application within a commercial kitchen or foodservice operation. Food Processing Equipment Group offers a portfolio of processing solutions for customers producing protein products, such as bacon, salami, hot dogs, dinner sausages, poultry and lunchmeats and bakery products, such as muffins, cookies, crackers, pastries, bread and buns. Residential Kitchen Equipment Group manufactures, sells and distributes kitchen equipment for the residential market. Principal product lines of this group are ranges, cookers, stoves, cooktops, microwaves, refrigerators, refrigeration, wine cellars and others.
Contact Information
- Headquarters
- 1400 Toastmaster DrELGIN, IL, United States 60120-9274
- Phone
- 847-741-3300
- Fax
- 847-741-0015
Executives
- Independent Chairman of the Board
- Gordon O'Brien
- Chief Executive Officer, Director
- Timothy Fitzgerald
- Chief Financial Officer
- Bryan Mittelman
- Chief Technology and Operations Officer
- James Pool
- Chief Compliance Officer
- Steven Spittle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.9B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 53.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $7.18 |
Book Value | $60.63 |
P/E Ratio | 17.7x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 13.4x |
Operating Margin | 15.44% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
