McCormick & Company IncNYSE:MKC
- LAST PRICE72.2200
- TODAY'S CHANGE (%)1.5000 (2.1210%)
- Bid / Lots72.0000/ 2
- Ask / Lots83.1100/ 1
- Open / Previous Close70.7100 / 70.7200
- Day Range
- 52 Week Range
- Volume4,091,088
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MKC |
|---|---|---|
| 09:32 ET | 7399 | 70.77 |
| 09:34 ET | 943 | 70.845 |
| 09:36 ET | 477 | 71.21 |
| 09:38 ET | 302 | 71.24 |
| 09:39 ET | 312 | 71.18 |
| 09:41 ET | 6873 | 71.1 |
| 09:43 ET | 1321 | 71.2382 |
| 09:45 ET | 939 | 71.28 |
| 09:48 ET | 3145 | 71.14 |
| 09:50 ET | 1000 | 70.985 |
| 09:52 ET | 475 | 71.0075 |
| 09:54 ET | 1707 | 70.965 |
| 09:56 ET | 2530 | 70.99 |
| 09:57 ET | 1858 | 70.99 |
| 09:59 ET | 4189 | 70.94 |
| 10:01 ET | 1766 | 70.91 |
| 10:03 ET | 2333 | 70.9825 |
| 10:06 ET | 534 | 70.88 |
| 10:08 ET | 500 | 70.84 |
| 10:10 ET | 882 | 70.79 |
| 10:12 ET | 1930 | 70.765 |
| 10:14 ET | 506 | 70.7 |
| 10:15 ET | 864 | 70.74 |
| 10:17 ET | 1035 | 70.785 |
| 10:19 ET | 901 | 70.815 |
| 10:21 ET | 2203 | 70.95 |
| 10:24 ET | 2997 | 71.045 |
| 10:26 ET | 3471 | 71.17 |
| 10:28 ET | 5109 | 71.1 |
| 10:30 ET | 912 | 71.04 |
| 10:32 ET | 1005 | 71.055 |
| 10:33 ET | 1470 | 71.115 |
| 10:35 ET | 662 | 71.21 |
| 10:37 ET | 2425 | 71.21 |
| 10:39 ET | 1631 | 71.255 |
| 10:42 ET | 2327 | 71.34 |
| 10:44 ET | 1135 | 71.45 |
| 10:46 ET | 838 | 71.505 |
| 10:48 ET | 1484 | 71.63 |
| 10:50 ET | 3090 | 71.5673 |
| 10:51 ET | 12222 | 71.575 |
| 10:53 ET | 2650 | 71.65 |
| 10:55 ET | 1321 | 71.605 |
| 10:57 ET | 1225 | 71.59 |
| 11:00 ET | 2000 | 71.66 |
| 11:02 ET | 1500 | 71.69 |
| 11:04 ET | 1300 | 71.555 |
| 11:06 ET | 3042 | 71.59 |
| 11:08 ET | 1318 | 71.63 |
| 11:09 ET | 1301 | 71.57 |
| 11:11 ET | 3279 | 71.64 |
| 11:13 ET | 1214 | 71.62 |
| 11:15 ET | 700 | 71.6125 |
| 11:18 ET | 3417 | 71.585 |
| 11:20 ET | 1100 | 71.57 |
| 11:22 ET | 2923 | 71.495 |
| 11:24 ET | 2880 | 71.535 |
| 11:26 ET | 1206 | 71.56 |
| 11:27 ET | 2002 | 71.575 |
| 11:29 ET | 2707 | 71.62 |
| 11:31 ET | 3570 | 71.66 |
| 11:33 ET | 1245 | 71.645 |
| 11:36 ET | 570 | 71.67 |
| 11:38 ET | 2527 | 71.51 |
| 11:40 ET | 1608 | 71.66 |
| 11:42 ET | 529 | 71.635 |
| 11:44 ET | 1217 | 71.68 |
| 11:45 ET | 1420 | 71.68 |
| 11:47 ET | 2238 | 71.64 |
| 11:49 ET | 909 | 71.65 |
| 11:51 ET | 4452 | 71.69 |
| 11:54 ET | 1600 | 71.69 |
| 11:56 ET | 2359 | 71.62 |
| 11:58 ET | 1520 | 71.645 |
| 12:00 ET | 1451 | 71.7 |
| 12:02 ET | 1822 | 71.645 |
| 12:03 ET | 600 | 71.68 |
| 12:05 ET | 4013 | 71.625 |
| 12:07 ET | 2720 | 71.64 |
| 12:09 ET | 877 | 71.705 |
| 12:12 ET | 1500 | 71.71 |
| 12:14 ET | 500 | 71.71 |
| 12:16 ET | 320 | 71.71 |
| 12:18 ET | 4181 | 71.695 |
| 12:20 ET | 3485 | 71.78 |
| 12:21 ET | 1244 | 71.78 |
| 12:23 ET | 1100 | 71.755 |
| 12:25 ET | 1295 | 71.735 |
| 12:27 ET | 2205 | 71.78 |
| 12:30 ET | 1818 | 71.765 |
| 12:32 ET | 1486 | 71.69 |
| 12:34 ET | 200 | 71.729 |
| 12:36 ET | 400 | 71.71 |
| 12:38 ET | 200 | 71.69 |
| 12:39 ET | 1200 | 71.665 |
| 12:41 ET | 1512 | 71.63 |
| 12:43 ET | 477 | 71.57 |
| 12:45 ET | 652 | 71.55 |
| 12:48 ET | 3908 | 71.62 |
| 12:50 ET | 600 | 71.545 |
| 12:52 ET | 100 | 71.57 |
| 12:54 ET | 3105 | 71.52 |
| 12:56 ET | 1512 | 71.58 |
| 12:57 ET | 1646 | 71.64 |
| 12:59 ET | 1513 | 71.65 |
| 01:01 ET | 852 | 71.64 |
| 01:03 ET | 2139 | 71.65 |
| 01:06 ET | 6251 | 71.67 |
| 01:08 ET | 6086 | 71.79 |
| 01:10 ET | 2792 | 71.785 |
| 01:12 ET | 2536 | 71.77 |
| 01:14 ET | 1155 | 71.78 |
| 01:15 ET | 1004 | 71.745 |
| 01:17 ET | 1430 | 71.8 |
| 01:19 ET | 4156 | 71.86 |
| 01:21 ET | 1111 | 71.805 |
| 01:24 ET | 200 | 71.77 |
| 01:26 ET | 3552 | 71.7225 |
| 01:28 ET | 2169 | 71.7 |
| 01:30 ET | 1519 | 71.77 |
| 01:32 ET | 200 | 71.755 |
| 01:33 ET | 1675 | 71.775 |
| 01:35 ET | 750 | 71.775 |
| 01:37 ET | 5698 | 71.71 |
| 01:39 ET | 1369 | 71.73 |
| 01:42 ET | 866 | 71.69 |
| 01:44 ET | 967 | 71.74 |
| 01:46 ET | 1623 | 71.73 |
| 01:48 ET | 1460 | 71.75 |
| 01:50 ET | 300 | 71.74 |
| 01:51 ET | 2935 | 71.78 |
| 01:53 ET | 1724 | 71.7899 |
| 01:55 ET | 2005 | 71.775 |
| 01:57 ET | 3498 | 71.815 |
| 02:00 ET | 1121 | 71.845 |
| 02:02 ET | 8420 | 71.81 |
| 02:04 ET | 1621 | 71.77 |
| 02:06 ET | 4894 | 71.81 |
| 02:08 ET | 12783 | 71.73 |
| 02:09 ET | 4971 | 71.815 |
| 02:11 ET | 3203 | 71.78 |
| 02:13 ET | 2641 | 71.82 |
| 02:15 ET | 1250 | 71.85 |
| 02:18 ET | 6696 | 71.88 |
| 02:20 ET | 10580 | 71.955 |
| 02:22 ET | 3063 | 71.94 |
| 02:24 ET | 4360 | 71.95 |
| 02:26 ET | 9604 | 71.84 |
| 02:27 ET | 2638 | 71.825 |
| 02:29 ET | 1900 | 71.805 |
| 02:31 ET | 7112 | 71.8 |
| 02:33 ET | 2914 | 71.81 |
| 02:36 ET | 3649 | 71.7905 |
| 02:38 ET | 3645 | 71.745 |
| 02:40 ET | 4926 | 71.81 |
| 02:42 ET | 5800 | 71.84 |
| 02:44 ET | 4530 | 71.93 |
| 02:45 ET | 1452 | 71.989 |
| 02:47 ET | 2772 | 72.03 |
| 02:49 ET | 4324 | 71.98 |
| 02:51 ET | 2442 | 71.98 |
| 02:54 ET | 7203 | 71.98 |
| 02:56 ET | 4315 | 72 |
| 02:58 ET | 2947 | 71.99 |
| 03:00 ET | 8274 | 72.03 |
| 03:02 ET | 4560 | 72.069 |
| 03:03 ET | 3943 | 72.015 |
| 03:05 ET | 6589 | 71.9 |
| 03:07 ET | 6909 | 72 |
| 03:09 ET | 3924 | 72.01 |
| 03:12 ET | 8699 | 71.985 |
| 03:14 ET | 11618 | 72 |
| 03:16 ET | 5744 | 72.09 |
| 03:18 ET | 4859 | 72.12 |
| 03:20 ET | 10451 | 72.18 |
| 03:21 ET | 23204 | 72.055 |
| 03:23 ET | 20261 | 72.01 |
| 03:25 ET | 13173 | 72.02 |
| 03:27 ET | 16863 | 72.065 |
| 03:30 ET | 17053 | 72.02 |
| 03:32 ET | 14983 | 71.945 |
| 03:34 ET | 13986 | 71.92 |
| 03:36 ET | 19376 | 71.82 |
| 03:38 ET | 10523 | 71.775 |
| 03:39 ET | 32452 | 71.85 |
| 03:41 ET | 29319 | 71.975 |
| 03:43 ET | 14597 | 72 |
| 03:45 ET | 33940 | 72 |
| 03:48 ET | 40392 | 72.01 |
| 03:50 ET | 27038 | 72.005 |
| 03:52 ET | 28568 | 72.17 |
| 03:54 ET | 43311 | 72.45 |
| 03:56 ET | 46082 | 72.45 |
| 03:57 ET | 72423 | 72.375 |
| 03:59 ET | 85975 | 72.22 |
May 30, 2024
McCormick & Company to Report 2024 Second Quarter Financial Results on June 27, 2024, from 8:00AM ET on Thursday May 30, 2024 by Dow Jones
8:00AM ET on Thursday May 30, 2024 by Dow Jones
May 29, 2024
DJ Store Brands Are Filling Up More of Your Shopping Cart -- WSJ, from 5:30AM ET on Wednesday May 29, 2024 by Dow Jones
5:30AM ET on Wednesday May 29, 2024 by Dow Jones
May 21, 2024
McCormick Appoints Valarie Sheppard to Board of Directors, from 5:10PM ET on Tuesday May 21, 2024 by Dow Jones
5:10PM ET on Tuesday May 21, 2024 by Dow JonesPress Release: McCormick Appoints Valarie Sheppard to Board of Directors, from 5:10PM ET on Tuesday May 21, 2024 by Dow Jones
5:10PM ET on Tuesday May 21, 2024 by Dow Jones
May 17, 2024
McCormick & Company to Participate in Deutsche Bank's Annual dbAccess Global Consumer Conference, from 8:00AM ET on Friday May 17, 2024 by Dow Jones
8:00AM ET on Friday May 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
McCormick & Company Inc | 19.4B | 27.5x | +1.24% |
Lamb Weston Holdings Inc | 12.7B | 11.8x | +24.59% |
J M Smucker Co | 11.9B | -131.7x | --- |
Campbell Soup Co | 13.2B | 17.4x | +7.56% |
Hormel Foods Corp | 17.0B | 22.2x | -3.50% |
Darling Ingredients Inc | 6.5B | 12.1x | +46.34% |
Company Information
McCormick & Company, Incorporated is engaged in manufacturing, marketing and distributing spices, seasoning mixes, condiments and other flavorful products to the entire food industry, including e-commerce channels, grocery, food manufacturers and foodservice businesses. The Company operates through two business segments: Consumer and Flavor Solutions. In the Consumer segment, it sells its products under the McCormick brand and a variety of brands around the world, including French's, Frank's RedHot, Lawry’s, Zatarain’s, Simply Asia, Thai Kitchen, Ducros, Vahine, Cholula, Schwartz, Club House, Kamis, DaQiao, La Drogheria, Stubb's, OLD BAY and Gourmet Garden. In its Flavor Solutions segment, it provides a range of products to multinational food manufacturers and foodservice customers. Its sales, distribution and production facilities are located in North America, Europe and China. Additional facilities are based in Australia, Central America, Thailand and South Africa.
Contact Information
- Headquarters
- 24 Schilling RoadHUNT VALLEY, MD, United States 21031
- Phone
- 410-771-7537
- Fax
- ---
Executives
- Executive Chairman of the Board
- Lawrence Kurzius
- President, Chief Executive Officer, Director
- Brendan Foley
- Executive Vice President and Chief Financial Officer
- Michael Smith
- Chief Human Relations Officer
- Sarah Piper
- Vice President, General Counsel, Secretary
- Jeffery Schwartz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.4B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 268.4M |
Dividend Yield | 2.33% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 04-05-24 |
Pay Date | 04-22-24 |
Beta | 0.73 |
EPS | $2.62 |
Book Value | $18.88 |
P/E Ratio | 27.5x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 23.0x |
Operating Margin | 14.87% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
