McCormick & Company IncNYSE:MKC
- LAST PRICE77.2800
- TODAY'S CHANGE (%)-0.3000 (-0.3867%)
- Bid / Lots75.3100/ 1
- Ask / Lots79.4600/ 1
- Open / Previous Close77.5100 / 77.5800
- Day Range
- 52 Week Range
- Volume2,418,233
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MKC |
|---|---|---|
| 09:32 ET | 16056 | 77.615 |
| 09:33 ET | 24807 | 77.795 |
| 09:35 ET | 793 | 77.9 |
| 09:37 ET | 3358 | 77.8775 |
| 09:39 ET | 20545 | 78.07 |
| 09:42 ET | 1260 | 77.99 |
| 09:44 ET | 505 | 78.075 |
| 09:46 ET | 32673 | 78.22 |
| 09:48 ET | 1600 | 78.2 |
| 09:50 ET | 3972 | 78.31 |
| 09:51 ET | 2313 | 78.28 |
| 09:53 ET | 1651 | 78.32 |
| 09:55 ET | 1300 | 78.385 |
| 09:57 ET | 2496 | 78.26 |
| 10:00 ET | 2316 | 78.235 |
| 10:02 ET | 5932 | 78.19 |
| 10:04 ET | 1900 | 78.195 |
| 10:06 ET | 2385 | 78.17 |
| 10:08 ET | 2945 | 78.065 |
| 10:09 ET | 300 | 78.085 |
| 10:11 ET | 1600 | 78.25 |
| 10:13 ET | 2040 | 78.21 |
| 10:15 ET | 1147 | 78.21 |
| 10:18 ET | 2800 | 78.28 |
| 10:20 ET | 1414 | 78.26 |
| 10:22 ET | 1000 | 78.255 |
| 10:24 ET | 2050 | 78.27 |
| 10:26 ET | 2886 | 78.31 |
| 10:27 ET | 2551 | 78.22 |
| 10:29 ET | 2336 | 78.23 |
| 10:31 ET | 2300 | 78.16 |
| 10:33 ET | 4052 | 78.1 |
| 10:36 ET | 4903 | 78.12 |
| 10:38 ET | 1207 | 78.08 |
| 10:40 ET | 4552 | 78.06 |
| 10:42 ET | 1700 | 78.075 |
| 10:44 ET | 2361 | 77.93 |
| 10:45 ET | 800 | 77.88 |
| 10:47 ET | 2025 | 77.9 |
| 10:49 ET | 825 | 77.89 |
| 10:51 ET | 3251 | 77.885 |
| 10:54 ET | 3208 | 77.855 |
| 10:56 ET | 300 | 77.82 |
| 10:58 ET | 2617 | 77.875 |
| 11:00 ET | 2743 | 77.81 |
| 11:02 ET | 1074 | 77.77 |
| 11:03 ET | 1812 | 77.71 |
| 11:05 ET | 1520 | 77.73 |
| 11:07 ET | 27744 | 77.845 |
| 11:09 ET | 5300 | 77.91 |
| 11:12 ET | 8174 | 77.96 |
| 11:14 ET | 2099 | 78.04 |
| 11:16 ET | 2789 | 78.145 |
| 11:18 ET | 4020 | 78.135 |
| 11:20 ET | 2434 | 78.14 |
| 11:21 ET | 2603 | 78.18 |
| 11:23 ET | 4922 | 78.11 |
| 11:25 ET | 2420 | 78.13 |
| 11:27 ET | 3786 | 78.155 |
| 11:30 ET | 4836 | 78.005 |
| 11:32 ET | 2550 | 77.985 |
| 11:34 ET | 6983 | 77.8425 |
| 11:36 ET | 513 | 77.81 |
| 11:38 ET | 2950 | 77.86 |
| 11:39 ET | 1486 | 77.76 |
| 11:41 ET | 550 | 77.74 |
| 11:43 ET | 225 | 77.7207 |
| 11:45 ET | 200 | 77.71 |
| 11:48 ET | 550 | 77.68 |
| 11:50 ET | 500 | 77.62 |
| 11:52 ET | 2717 | 77.62 |
| 11:54 ET | 700 | 77.58 |
| 11:56 ET | 2872 | 77.715 |
| 11:57 ET | 2300 | 77.63 |
| 11:59 ET | 476 | 77.64 |
| 12:01 ET | 200 | 77.6125 |
| 12:03 ET | 2707 | 77.705 |
| 12:06 ET | 1598 | 77.815 |
| 12:08 ET | 1700 | 77.815 |
| 12:10 ET | 1247 | 77.825 |
| 12:12 ET | 1405 | 77.85 |
| 12:14 ET | 603 | 77.8206 |
| 12:15 ET | 1598 | 77.85 |
| 12:17 ET | 645 | 77.83 |
| 12:19 ET | 800 | 77.84 |
| 12:21 ET | 1241 | 77.795 |
| 12:24 ET | 1292 | 77.8 |
| 12:26 ET | 1083 | 77.79 |
| 12:28 ET | 140 | 77.79 |
| 12:30 ET | 1512 | 77.7 |
| 12:32 ET | 1555 | 77.72 |
| 12:33 ET | 1764 | 77.825 |
| 12:35 ET | 1004 | 77.84 |
| 12:37 ET | 400 | 77.87 |
| 12:39 ET | 1651 | 77.835 |
| 12:42 ET | 454 | 77.81 |
| 12:44 ET | 1167 | 77.79 |
| 12:46 ET | 1143 | 77.77 |
| 12:48 ET | 837 | 77.7663 |
| 12:50 ET | 1700 | 77.76 |
| 12:51 ET | 300 | 77.79 |
| 12:53 ET | 1192 | 77.77 |
| 12:55 ET | 1205 | 77.76 |
| 01:00 ET | 1812 | 77.735 |
| 01:02 ET | 4830 | 77.79 |
| 01:04 ET | 675 | 77.9 |
| 01:06 ET | 1100 | 77.92 |
| 01:08 ET | 2297 | 77.95 |
| 01:09 ET | 1341 | 77.92 |
| 01:11 ET | 1810 | 77.91 |
| 01:13 ET | 1402 | 77.845 |
| 01:15 ET | 5605 | 77.79 |
| 01:18 ET | 300 | 77.795 |
| 01:20 ET | 5282 | 77.8047 |
| 01:22 ET | 4864 | 77.7 |
| 01:24 ET | 200 | 77.71 |
| 01:26 ET | 650 | 77.74 |
| 01:27 ET | 2719 | 77.76 |
| 01:29 ET | 3232 | 77.735 |
| 01:31 ET | 1618 | 77.65 |
| 01:33 ET | 738 | 77.62 |
| 01:36 ET | 400 | 77.64 |
| 01:38 ET | 300 | 77.64 |
| 01:40 ET | 894 | 77.705 |
| 01:42 ET | 2077 | 77.74 |
| 01:44 ET | 2152 | 77.695 |
| 01:45 ET | 1738 | 77.74 |
| 01:47 ET | 1204 | 77.76 |
| 01:49 ET | 300 | 77.755 |
| 01:51 ET | 1600 | 77.795 |
| 01:54 ET | 600 | 77.8 |
| 01:56 ET | 637 | 77.79 |
| 01:58 ET | 300 | 77.77 |
| 02:00 ET | 1490 | 77.8 |
| 02:02 ET | 1144 | 77.74 |
| 02:03 ET | 3366 | 77.69 |
| 02:05 ET | 2649 | 77.62 |
| 02:07 ET | 810 | 77.6201 |
| 02:09 ET | 2074 | 77.635 |
| 02:12 ET | 1260 | 77.64 |
| 02:14 ET | 300 | 77.64 |
| 02:16 ET | 3829 | 77.585 |
| 02:18 ET | 5174 | 77.6 |
| 02:20 ET | 301 | 77.58 |
| 02:21 ET | 1906 | 77.59 |
| 02:23 ET | 412 | 77.6146 |
| 02:25 ET | 1993 | 77.56 |
| 02:27 ET | 1050 | 77.525 |
| 02:30 ET | 1524 | 77.4935 |
| 02:32 ET | 4452 | 77.485 |
| 02:34 ET | 2261 | 77.495 |
| 02:36 ET | 1700 | 77.52 |
| 02:38 ET | 200 | 77.515 |
| 02:39 ET | 900 | 77.54 |
| 02:41 ET | 6313 | 77.51 |
| 02:43 ET | 1337 | 77.53 |
| 02:45 ET | 600 | 77.52 |
| 02:48 ET | 200 | 77.53 |
| 02:50 ET | 4807 | 77.51 |
| 02:52 ET | 1947 | 77.51 |
| 02:54 ET | 1844 | 77.55 |
| 02:56 ET | 1434 | 77.52 |
| 02:57 ET | 5415 | 77.535 |
| 02:59 ET | 7202 | 77.421 |
| 03:01 ET | 2896 | 77.4501 |
| 03:03 ET | 1221 | 77.55 |
| 03:06 ET | 1478 | 77.61 |
| 03:08 ET | 25508 | 77.73 |
| 03:10 ET | 1678 | 77.75 |
| 03:12 ET | 1201 | 77.78 |
| 03:14 ET | 20270 | 77.85 |
| 03:15 ET | 4734 | 77.69 |
| 03:17 ET | 1100 | 77.705 |
| 03:19 ET | 1197 | 77.705 |
| 03:21 ET | 1236 | 77.67 |
| 03:24 ET | 3581 | 77.56 |
| 03:26 ET | 2595 | 77.6499 |
| 03:28 ET | 2605 | 77.7 |
| 03:30 ET | 2018 | 77.75 |
| 03:32 ET | 3509 | 77.66 |
| 03:33 ET | 3621 | 77.685 |
| 03:35 ET | 3799 | 77.69 |
| 03:37 ET | 4734 | 77.62 |
| 03:39 ET | 3330 | 77.71 |
| 03:42 ET | 5623 | 77.61 |
| 03:44 ET | 5719 | 77.59 |
| 03:46 ET | 2528 | 77.54 |
| 03:48 ET | 7688 | 77.54 |
| 03:50 ET | 6396 | 77.5337 |
| 03:51 ET | 19962 | 77.48 |
| 03:53 ET | 9231 | 77.5 |
| 03:55 ET | 15765 | 77.435 |
| 03:57 ET | 41302 | 77.3 |
| 04:00 ET | 970649 | 77.28 |
Yesterday
*DJ Brendan Foley To Succeed Lawrence Kurzius As Chairman Of The Board For McCormick & Company >MKC, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesBrendan Foley to succeed Lawrence Kurzius as Chairman of the Board for McCormick & Company, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
Nov 19, 2024
DJ McCormick Raises Quarterly Dividend to 45c per Share, from 6:14PM ET on Tuesday Nov 19, 2024 by Dow Jones
6:14PM ET on Tuesday Nov 19, 2024 by Dow Jones*DJ McCormick Announces Increase In Quarterly Dividend >MKC, from 5:15PM ET on Tuesday Nov 19, 2024 by Dow Jones
5:15PM ET on Tuesday Nov 19, 2024 by Dow JonesMcCormick Announces Increase in Quarterly Dividend, from 5:15PM ET on Tuesday Nov 19, 2024 by Dow Jones
5:15PM ET on Tuesday Nov 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
McCormick & Company Inc | 20.8B | 26.3x | +1.24% |
International Flavors & Fragrances Inc | 23.2B | -10.0x | --- |
Lamb Weston Holdings Inc | 11.0B | 18.0x | +9.54% |
J M Smucker Co | 12.1B | 16.0x | +9.54% |
Campbell's Co | 13.5B | 24.2x | +3.70% |
Hormel Foods Corp | 16.8B | 22.1x | -3.50% |
Company Information
McCormick & Company, Incorporated is engaged in manufacturing, marketing and distributing spices, seasoning mixes, condiments and other flavorful products to the entire food industry, including e-commerce channels, grocery, food manufacturers and foodservice businesses. The Company operates through two business segments: Consumer and Flavor Solutions. In the Consumer segment, it sells its products under the McCormick brand and a variety of brands around the world, including French's, Frank's RedHot, Lawry’s, Zatarain’s, Simply Asia, Thai Kitchen, Ducros, Vahine, Cholula, Schwartz, Club House, Kamis, DaQiao, La Drogheria, Stubb's, OLD BAY and Gourmet Garden. In its Flavor Solutions segment, it provides a range of products to multinational food manufacturers and foodservice customers. Its sales, distribution and production facilities are located in North America, Europe and China. Additional facilities are based in Australia, Central America, Thailand and South Africa.
Contact Information
- Headquarters
- 24 Schilling Road, Suite 1HUNT VALLEY, MD, United States 21031
- Phone
- 410-771-7301
- Fax
- ---
Executives
- Executive Chairman of the Board
- Lawrence Kurzius
- President, Chief Executive Officer, Director
- Brendan Foley
- Executive Vice President
- Michael Smith
- Chief Human Relations Officer
- Sarah Piper
- Vice President, General Counsel, Secretary
- Jeffery Schwartz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.8B |
|---|---|
Revenue (TTM) | $6.7B |
Shares Outstanding | 268.4M |
Dividend Yield | 2.33% |
Annual Dividend Rate | 1.8000 USD |
Ex-Dividend Date | 12-30-24 |
Pay Date | 01-13-25 |
Beta | 0.75 |
EPS | $2.94 |
Book Value | $18.88 |
P/E Ratio | 26.3x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 22.5x |
Operating Margin | 15.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
