Markel Group IncNYSE:MKL
- LAST PRICE1,764.4800
- TODAY'S CHANGE (%)-18.4400 (-1.0343%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close1,765.0000 / 1,782.9200
- Day Range
- 52 Week Range
- Volume66,266
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MKL |
|---|---|---|
| 09:32 ET | 971 | 1763 |
| 09:33 ET | 371 | 1768.95 |
| 09:35 ET | 20 | 1767.79 |
| 09:39 ET | 318 | 1767.68 |
| 09:42 ET | 256 | 1761.48 |
| 09:44 ET | 628 | 1756.27 |
| 09:46 ET | 1208 | 1758.34 |
| 09:48 ET | 343 | 1757.58 |
| 09:50 ET | 50 | 1759.09 |
| 09:51 ET | 130 | 1759.29 |
| 09:53 ET | 55 | 1758.24 |
| 09:55 ET | 319 | 1759.17 |
| 09:57 ET | 25 | 1761.0899 |
| 10:00 ET | 85 | 1766.2661 |
| 10:02 ET | 770 | 1765.125 |
| 10:04 ET | 206 | 1761.09 |
| 10:06 ET | 120 | 1758.35 |
| 10:08 ET | 136 | 1757.58 |
| 10:09 ET | 140 | 1755.76 |
| 10:11 ET | 396 | 1758.86 |
| 10:13 ET | 90 | 1757.685 |
| 10:15 ET | 20 | 1757.51 |
| 10:18 ET | 1126 | 1759.71 |
| 10:22 ET | 394 | 1755.79 |
| 10:24 ET | 518 | 1755.0775 |
| 10:26 ET | 10 | 1752.88 |
| 10:27 ET | 20 | 1753.5 |
| 10:29 ET | 58 | 1754.06 |
| 10:31 ET | 130 | 1752.87 |
| 10:33 ET | 1443 | 1752.86 |
| 10:36 ET | 382 | 1754.4725 |
| 10:38 ET | 30 | 1754.61 |
| 10:40 ET | 279 | 1756.56 |
| 10:42 ET | 19 | 1753.991 |
| 10:44 ET | 152 | 1758.64 |
| 10:45 ET | 287 | 1760.6 |
| 10:47 ET | 22 | 1760.78 |
| 10:49 ET | 546 | 1762.585 |
| 10:51 ET | 230 | 1761.86 |
| 10:54 ET | 326 | 1762.675 |
| 10:56 ET | 531 | 1759.2271 |
| 10:58 ET | 52 | 1756.86 |
| 11:00 ET | 20 | 1756.69 |
| 11:02 ET | 103 | 1756.98 |
| 11:03 ET | 223 | 1756.14 |
| 11:05 ET | 10 | 1755.87 |
| 11:07 ET | 20 | 1756.23 |
| 11:09 ET | 117 | 1756.55 |
| 11:12 ET | 169 | 1759.8171 |
| 11:14 ET | 28 | 1757.89 |
| 11:16 ET | 98 | 1757.4 |
| 11:18 ET | 79 | 1760.115 |
| 11:20 ET | 122 | 1760.315 |
| 11:21 ET | 20 | 1763.36 |
| 11:23 ET | 30 | 1761.32 |
| 11:25 ET | 150 | 1763.845 |
| 11:27 ET | 125 | 1765.0775 |
| 11:30 ET | 59 | 1765.225 |
| 11:32 ET | 10 | 1765.225 |
| 11:34 ET | 338 | 1762.96 |
| 11:36 ET | 193 | 1763.69 |
| 11:38 ET | 188 | 1763.615 |
| 11:39 ET | 202 | 1763.52 |
| 11:41 ET | 10 | 1762.825 |
| 11:43 ET | 66 | 1762.01 |
| 11:45 ET | 294 | 1760.45 |
| 11:48 ET | 65 | 1761.88 |
| 11:50 ET | 240 | 1760.27 |
| 11:52 ET | 187 | 1759.29 |
| 11:54 ET | 128 | 1761.02 |
| 11:56 ET | 59 | 1761.32 |
| 11:57 ET | 34 | 1760.191136 |
| 11:59 ET | 50 | 1759.685 |
| 12:01 ET | 115 | 1761.23 |
| 12:06 ET | 27 | 1763.62 |
| 12:08 ET | 70 | 1759.77 |
| 12:10 ET | 24 | 1762 |
| 12:12 ET | 10 | 1760.325 |
| 12:14 ET | 199 | 1761.64 |
| 12:15 ET | 40 | 1762 |
| 12:17 ET | 194 | 1762.41 |
| 12:19 ET | 60 | 1762.205 |
| 12:21 ET | 63 | 1761.25 |
| 12:26 ET | 523 | 1758.37 |
| 12:28 ET | 53 | 1760.48 |
| 12:30 ET | 78 | 1761.3 |
| 12:32 ET | 185 | 1761.335 |
| 12:33 ET | 45 | 1761.325 |
| 12:35 ET | 98 | 1761.6 |
| 12:37 ET | 90 | 1761.83 |
| 12:39 ET | 20 | 1761.525 |
| 12:42 ET | 23 | 1763.56 |
| 12:44 ET | 81 | 1763.95 |
| 12:46 ET | 10 | 1762.38 |
| 12:48 ET | 464 | 1762 |
| 12:50 ET | 10 | 1763.88 |
| 12:51 ET | 10 | 1764.54 |
| 12:53 ET | 15 | 1762.2601 |
| 12:57 ET | 10 | 1764.54 |
| 01:00 ET | 50 | 1762.46 |
| 01:02 ET | 10 | 1764.585 |
| 01:04 ET | 119 | 1764.585 |
| 01:06 ET | 583 | 1766.82 |
| 01:08 ET | 30 | 1766.67 |
| 01:09 ET | 30 | 1767.345 |
| 01:11 ET | 35 | 1768.47 |
| 01:13 ET | 153 | 1768.69 |
| 01:15 ET | 180 | 1769.465 |
| 01:18 ET | 851 | 1769.56 |
| 01:20 ET | 138 | 1771.58 |
| 01:22 ET | 88 | 1771.78 |
| 01:24 ET | 20 | 1769.89 |
| 01:26 ET | 16 | 1772.34 |
| 01:27 ET | 22 | 1771.0635 |
| 01:29 ET | 10 | 1770.15 |
| 01:31 ET | 108 | 1772.61 |
| 01:36 ET | 10 | 1770.89 |
| 01:38 ET | 80 | 1770.645 |
| 01:40 ET | 53 | 1774.04 |
| 01:42 ET | 107 | 1771.45 |
| 01:44 ET | 384 | 1769.14 |
| 01:45 ET | 20 | 1769.68 |
| 01:47 ET | 198 | 1769.42 |
| 01:49 ET | 20 | 1769.76 |
| 01:51 ET | 40 | 1770.835 |
| 01:54 ET | 10 | 1769.22 |
| 01:56 ET | 40 | 1769.35 |
| 01:58 ET | 103 | 1772.43 |
| 02:00 ET | 40 | 1769.76 |
| 02:02 ET | 50 | 1769.42 |
| 02:03 ET | 87 | 1769.42 |
| 02:05 ET | 60 | 1769.24 |
| 02:07 ET | 44 | 1770.83 |
| 02:09 ET | 30 | 1770.15 |
| 02:12 ET | 229 | 1769.24 |
| 02:14 ET | 92 | 1774.38 |
| 02:16 ET | 90 | 1773.24 |
| 02:18 ET | 299 | 1772.53 |
| 02:20 ET | 279 | 1770.77 |
| 02:21 ET | 10 | 1769.65 |
| 02:23 ET | 86 | 1769.65 |
| 02:25 ET | 106 | 1770.18 |
| 02:27 ET | 80 | 1770.75 |
| 02:30 ET | 64 | 1771.915 |
| 02:32 ET | 312 | 1772.11 |
| 02:34 ET | 10 | 1770.62 |
| 02:36 ET | 196 | 1772.05 |
| 02:38 ET | 274 | 1775.305 |
| 02:39 ET | 32 | 1774.5301 |
| 02:41 ET | 350 | 1773.595 |
| 02:43 ET | 212 | 1772.7 |
| 02:48 ET | 478 | 1773.97 |
| 02:50 ET | 219 | 1774.49 |
| 02:52 ET | 325 | 1774.775 |
| 02:54 ET | 10 | 1774.32 |
| 02:56 ET | 10 | 1773.8 |
| 02:57 ET | 76 | 1774.04 |
| 02:59 ET | 72 | 1773.77 |
| 03:01 ET | 190 | 1773.39 |
| 03:03 ET | 638 | 1774.35 |
| 03:06 ET | 372 | 1774.73 |
| 03:08 ET | 104 | 1774.7 |
| 03:10 ET | 89 | 1773.06 |
| 03:12 ET | 70 | 1774.89 |
| 03:14 ET | 148 | 1773.33 |
| 03:15 ET | 73 | 1775.06 |
| 03:17 ET | 10 | 1774.9 |
| 03:19 ET | 274 | 1772.5 |
| 03:21 ET | 170 | 1775.04 |
| 03:24 ET | 174 | 1775.06 |
| 03:26 ET | 40 | 1771.83 |
| 03:28 ET | 367 | 1773.37 |
| 03:30 ET | 63 | 1773.18 |
| 03:32 ET | 67 | 1773.37 |
| 03:33 ET | 381 | 1771.87 |
| 03:35 ET | 194 | 1771.88 |
| 03:37 ET | 928 | 1771.135 |
| 03:39 ET | 200 | 1769.51 |
| 03:42 ET | 181 | 1768.66 |
| 03:44 ET | 235 | 1766.61 |
| 03:46 ET | 364 | 1766.115 |
| 03:48 ET | 1901 | 1768.46 |
| 03:50 ET | 46 | 1769.025 |
| 03:51 ET | 396 | 1767.22 |
| 03:53 ET | 232 | 1765.96 |
| 03:55 ET | 2106 | 1766.745 |
| 03:57 ET | 1582 | 1764.205 |
| 04:00 ET | 12187 | 1764.48 |
Yesterday
DJ Markel Group Cut to Hold From Buy by TD Cowen, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
Nov 21, 2024
Press Release: Markel hires David Pressman as Senior Underwriter, Marine Cargo, from 4:00AM ET on Thursday Nov 21, 2024 by Dow Jones
4:00AM ET on Thursday Nov 21, 2024 by Dow JonesPress Release: Markel hires David Pressman as Senior Underwriter, Marine Cargo, from 4:00AM ET on Thursday Nov 21, 2024 by Dow Jones
4:00AM ET on Thursday Nov 21, 2024 by Dow JonesMarkel hires David Pressman as Senior Underwriter, Marine Cargo, from 4:00AM ET on Thursday Nov 21, 2024 by Dow Jones
4:00AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 5, 2024
RDSOLUTIONS UNVEILS REBRAND AND COMPREHENSIVE SERVICE SUITE TO OPTIMIZE RETAIL PERFORMANCE AND CUSTOMER ENGAGEMENT, from 9:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Markel Group Inc | 23.0B | 8.1x | --- |
Loews Corp | 19.0B | 11.4x | +25.93% |
W R Berkley Corp | 24.7B | 16.3x | +28.74% |
Cincinnati Financial Corp | 24.9B | 8.1x | +46.21% |
Fidelity National Financial Inc | 17.4B | 22.9x | -3.32% |
CNA Financial Corp | 13.6B | 10.4x | +8.21% |
Company Information
Markel Group Inc. is a holding company comprised of various businesses and investments. The Company's segments include Insurance, Reinsurance, Investing and Markel Ventures. Insurance segment includes all direct business and facultative reinsurance placements written on a risk-bearing basis within the Company's underwriting operations. Its insurance operations include underwriting, program services and other fronting, and Insurance-linked securities. Reinsurance segment includes all treaty reinsurance written on a risk-bearing basis within the Company's underwriting operations. Reinsurance segment product offerings are underwritten primarily by its Global Reinsurance division, which operates from platforms in the United States, Bermuda and United Kingdom. Investing segment includes all investing activities related to the Company's insurance operations. Markel Ventures segment consists of controlling interests in a diverse portfolio of businesses that operate in various industries.
Contact Information
- Headquarters
- 4521 Highwoods ParkwayGLEN ALLEN, VA, United States 23060-6148
- Phone
- 804-747-0136
- Fax
- 804-965-1600
Executives
- Chairman of the Board
- Steven Markel
- Chief Executive Officer, Director
- Thomas Gayner
- Chief Financial Officer
- Brian Costanzo
- President - Markel Ventures
- Andrew Crowley
- President - Insurance
- Jeremy Noble
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.7B |
|---|---|
Revenue (TTM) | $17.4B |
Shares Outstanding | 12.9M |
Markel Group Inc does not pay a dividend. | |
Beta | 0.78 |
EPS | $216.75 |
Book Value | $1,141.02 |
P/E Ratio | 8.1x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 24.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
