Melco Resorts & Entertainment LtdNASDAQ:MLCO
No Matches were found for
- LAST PRICE8.1000
- TODAY'S CHANGE (%)-0.1400 (-1.6990%)
- Bid / Lots8.0800/ 1
- Ask / Lots8.5500/ 1
- Open / Previous Close8.3100 / 8.2400
- Day Range
- 52 Week Range
- Volume2,980,972
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MLCO |
|---|---|---|
| 09:32 ET | 19182 | 8.23 |
| 09:34 ET | 9994 | 8.1799 |
| 09:36 ET | 21729 | 8.21 |
| 09:38 ET | 5800 | 8.2 |
| 09:39 ET | 7400 | 8.21 |
| 09:41 ET | 500 | 8.185 |
| 09:43 ET | 3100 | 8.185 |
| 09:45 ET | 1275 | 8.185 |
| 09:48 ET | 2021 | 8.185 |
| 09:50 ET | 69254 | 8.18 |
| 09:52 ET | 6491 | 8.17 |
| 09:54 ET | 58685 | 8.17 |
| 09:56 ET | 50934 | 8.16 |
| 09:57 ET | 21473 | 8.17 |
| 09:59 ET | 548 | 8.175 |
| 10:01 ET | 7411 | 8.155 |
| 10:03 ET | 12997 | 8.16 |
| 10:06 ET | 21693 | 8.1 |
| 10:08 ET | 8028 | 8.0899 |
| 10:10 ET | 6473 | 8.075 |
| 10:12 ET | 2339 | 8.07 |
| 10:14 ET | 10595 | 8.075 |
| 10:15 ET | 3771 | 8.095 |
| 10:17 ET | 3897 | 8.09 |
| 10:19 ET | 7479 | 8.085 |
| 10:21 ET | 2998 | 8.095 |
| 10:24 ET | 5876 | 8.095 |
| 10:26 ET | 11326 | 8.1 |
| 10:28 ET | 2900 | 8.095 |
| 10:30 ET | 6429 | 8.095 |
| 10:32 ET | 4100 | 8.085 |
| 10:33 ET | 2267 | 8.085 |
| 10:35 ET | 4500 | 8.08 |
| 10:37 ET | 2700 | 8.085 |
| 10:39 ET | 22612 | 8.07 |
| 10:42 ET | 12791 | 8.07 |
| 10:44 ET | 5157 | 8.055 |
| 10:46 ET | 15693 | 8.045 |
| 10:48 ET | 9144 | 8.05 |
| 10:50 ET | 1626 | 8.055 |
| 10:51 ET | 30132 | 8.035 |
| 10:53 ET | 11795 | 8.025 |
| 10:55 ET | 1489 | 8.025 |
| 10:57 ET | 800 | 8.02 |
| 11:00 ET | 15053 | 8.045 |
| 11:02 ET | 1127 | 8.04 |
| 11:04 ET | 17897 | 8.06 |
| 11:06 ET | 3400 | 8.04 |
| 11:08 ET | 48338 | 8.075 |
| 11:09 ET | 8820 | 8.085 |
| 11:11 ET | 2546 | 8.075 |
| 11:13 ET | 2291 | 8.055 |
| 11:15 ET | 3744 | 8.065 |
| 11:18 ET | 3591 | 8.09 |
| 11:20 ET | 5562 | 8.085 |
| 11:22 ET | 1644 | 8.07 |
| 11:24 ET | 7729 | 8.085 |
| 11:26 ET | 2800 | 8.085 |
| 11:27 ET | 6288 | 8.07 |
| 11:29 ET | 3983 | 8.075 |
| 11:31 ET | 1200 | 8.075 |
| 11:33 ET | 5213 | 8.075 |
| 11:36 ET | 2898 | 8.08 |
| 11:38 ET | 2544 | 8.075 |
| 11:40 ET | 6931 | 8.07 |
| 11:42 ET | 2089 | 8.065 |
| 11:44 ET | 2800 | 8.065 |
| 11:45 ET | 3600 | 8.065 |
| 11:47 ET | 7910 | 8.055 |
| 11:49 ET | 9391 | 8.055 |
| 11:51 ET | 19330 | 8.1 |
| 11:54 ET | 5413 | 8.1 |
| 11:56 ET | 3350 | 8.105 |
| 11:58 ET | 12438 | 8.135 |
| 12:00 ET | 3078 | 8.145 |
| 12:02 ET | 8480 | 8.175 |
| 12:03 ET | 1500 | 8.17 |
| 12:05 ET | 1998 | 8.165 |
| 12:07 ET | 12171 | 8.165 |
| 12:09 ET | 1598 | 8.165 |
| 12:12 ET | 5448 | 8.15 |
| 12:14 ET | 3405 | 8.145 |
| 12:16 ET | 700 | 8.145 |
| 12:18 ET | 1748 | 8.145 |
| 12:20 ET | 2300 | 8.145 |
| 12:21 ET | 6072 | 8.125 |
| 12:23 ET | 4604 | 8.125 |
| 12:25 ET | 4712 | 8.12 |
| 12:27 ET | 8500 | 8.125 |
| 12:30 ET | 2900 | 8.115 |
| 12:32 ET | 3551 | 8.1025 |
| 12:34 ET | 1400 | 8.105 |
| 12:36 ET | 2100 | 8.1 |
| 12:38 ET | 4812 | 8.115 |
| 12:39 ET | 900 | 8.115 |
| 12:41 ET | 6048 | 8.1 |
| 12:43 ET | 3300 | 8.105 |
| 12:45 ET | 900 | 8.095 |
| 12:48 ET | 1700 | 8.095 |
| 12:50 ET | 2200 | 8.095 |
| 12:52 ET | 1100 | 8.1 |
| 12:54 ET | 2000 | 8.095 |
| 12:56 ET | 2450 | 8.1 |
| 12:57 ET | 3497 | 8.095 |
| 12:59 ET | 1300 | 8.085 |
| 01:01 ET | 2436 | 8.07 |
| 01:03 ET | 3348 | 8.06 |
| 01:06 ET | 11927 | 8.045 |
| 01:08 ET | 900 | 8.045 |
| 01:10 ET | 12366 | 8.03 |
| 01:12 ET | 1348 | 8.035 |
| 01:14 ET | 3274 | 8.03 |
| 01:15 ET | 3300 | 8.035 |
| 01:17 ET | 49438 | 8.0254 |
| 01:19 ET | 4686 | 8.02 |
| 01:21 ET | 3151 | 8.015 |
| 01:24 ET | 3348 | 8.015 |
| 01:26 ET | 3213 | 8.015 |
| 01:28 ET | 7444 | 8.015 |
| 01:30 ET | 14432 | 8.025 |
| 01:32 ET | 5198 | 8.03 |
| 01:33 ET | 2141 | 8.025 |
| 01:35 ET | 3919 | 8.035 |
| 01:37 ET | 5328 | 8.045 |
| 01:39 ET | 1400 | 8.045 |
| 01:42 ET | 23239 | 8.055 |
| 01:44 ET | 33911 | 8.075 |
| 01:46 ET | 700 | 8.075 |
| 01:48 ET | 4959 | 8.075 |
| 01:50 ET | 8235 | 8.085 |
| 01:51 ET | 3051 | 8.075 |
| 01:53 ET | 1700 | 8.075 |
| 01:55 ET | 1196 | 8.075 |
| 01:57 ET | 2652 | 8.08 |
| 02:00 ET | 5207 | 8.09 |
| 02:02 ET | 3040 | 8.08 |
| 02:04 ET | 2200 | 8.085 |
| 02:06 ET | 3778 | 8.085 |
| 02:08 ET | 5500 | 8.085 |
| 02:09 ET | 2100 | 8.09 |
| 02:11 ET | 1745 | 8.09 |
| 02:13 ET | 4000 | 8.08 |
| 02:15 ET | 14611 | 8.1 |
| 02:18 ET | 16465 | 8.115 |
| 02:20 ET | 102045 | 8.15 |
| 02:22 ET | 8821 | 8.165 |
| 02:24 ET | 11132 | 8.17 |
| 02:26 ET | 1188 | 8.16 |
| 02:27 ET | 16808 | 8.16 |
| 02:29 ET | 1600 | 8.16 |
| 02:31 ET | 1600 | 8.16 |
| 02:33 ET | 7245 | 8.17 |
| 02:36 ET | 4831 | 8.17 |
| 02:38 ET | 3403 | 8.15 |
| 02:40 ET | 5242 | 8.145 |
| 02:42 ET | 3999 | 8.14 |
| 02:44 ET | 4454 | 8.135 |
| 02:45 ET | 5791 | 8.13 |
| 02:47 ET | 8971 | 8.11 |
| 02:49 ET | 1068 | 8.105 |
| 02:51 ET | 4817 | 8.115 |
| 02:54 ET | 808 | 8.1101 |
| 02:56 ET | 3256 | 8.1 |
| 02:58 ET | 4258 | 8.11 |
| 03:00 ET | 7721 | 8.11 |
| 03:02 ET | 10923 | 8.105 |
| 03:03 ET | 12090 | 8.125 |
| 03:05 ET | 824 | 8.125 |
| 03:07 ET | 3265 | 8.14 |
| 03:09 ET | 8602 | 8.15 |
| 03:12 ET | 4186 | 8.145 |
| 03:14 ET | 6087 | 8.16 |
| 03:16 ET | 23785 | 8.165 |
| 03:18 ET | 18436 | 8.17 |
| 03:20 ET | 91954 | 8.175 |
| 03:21 ET | 119302 | 8.18 |
| 03:23 ET | 4129 | 8.17 |
| 03:25 ET | 34878 | 8.155 |
| 03:27 ET | 6255 | 8.17 |
| 03:30 ET | 28299 | 8.16 |
| 03:32 ET | 7570 | 8.15 |
| 03:34 ET | 43325 | 8.165 |
| 03:36 ET | 14249 | 8.175 |
| 03:38 ET | 35674 | 8.185 |
| 03:39 ET | 8164 | 8.185 |
| 03:41 ET | 21839 | 8.175 |
| 03:43 ET | 55634 | 8.165 |
| 03:45 ET | 17829 | 8.16 |
| 03:48 ET | 292789 | 8.11 |
| 03:50 ET | 144050 | 8.1 |
| 03:52 ET | 42333 | 8.105 |
| 03:54 ET | 11730 | 8.1 |
| 03:56 ET | 20764 | 8.105 |
| 03:57 ET | 55123 | 8.1 |
| 03:59 ET | 148545 | 8.1 |
May 29, 2024
DJ Melco Resorts Raised to Buy From Neutral by B of A Securities, from 6:29AM ET on Wednesday May 29, 2024 by Dow Jones
6:29AM ET on Wednesday May 29, 2024 by Dow Jones
May 23, 2024
Melco Resorts & Entertainment Partners with Our Legacy Creations to Remount the Acclaimed 'The House of Dancing Water' Show, from 10:16AM ET on Thursday May 23, 2024 by Dow Jones
10:16AM ET on Thursday May 23, 2024 by Dow Jones
May 6, 2024
DJ Melco Resorts Raised to Overweight From Equal-Weight by Morgan Stanley, from 5:53AM ET on Monday May 06, 2024 by Dow Jones
5:53AM ET on Monday May 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Melco Resorts & Entertainment Ltd | 3.4B | -15.4x | --- |
International Game Technology PLC | 3.9B | 19.8x | --- |
Boyd Gaming Corp | 5.1B | 9.6x | +43.74% |
SGHC Ltd | 1.8B | 53.3x | --- |
Bally's Corp | 491.9M | -1.1x | --- |
PENN Entertainment Inc | 2.7B | -2.3x | --- |
Company Information
Melco Resorts & Entertainment Ltd is a Company engaged in the development and operation of resort facilities. The Company is engaged in the operation of casinos in Macau and Philippines. The Company operates three casinos based in Macau, namely, City of Dreams, Altira Macau and Studio City. In addition, the Company is engaged in the operation of hotels in Macau and Manila.
Contact Information
- Headquarters
- 36/F The Centrium 60 Wyndham Street, CentralHong Kong, Hong Kong 00000
- Phone
- ---
- Fax
- ---
Executives
- Chairman, Chief Executive Officer, Director
- Yau Lung Ho
- President, Executive Director
- Evan Winkler
- Chief Financial Officer, Executive Vice President
- Geoffrey Davis
- Executive Vice President and Chief of Staff to Chairman and Chief Executive Officer
- Akiko Takahashi
- Executive Vice President, Chief Legal Officer
- Graham Winter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.4B |
|---|---|
Revenue (TTM) | $4.2B |
Shares Outstanding | 437.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.08 |
EPS | $-0.53 |
Book Value | $-2.95 |
P/E Ratio | -15.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 14.0x |
Operating Margin | 4.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
