Melco Resorts & Entertainment LtdNASDAQ:MLCO
No Matches were found for
- LAST PRICE6.6100
- TODAY'S CHANGE (%)0.0300 (0.4559%)
- Bid / Lots6.6000/ 16
- Ask / Lots6.6100/ 19
- Open / Previous Close6.9700 / 6.5800
- Day Range
- 52 Week Range
- Volume5,652,356
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MLCO |
|---|---|---|
| 09:32 ET | 300223 | 7.09 |
| 09:34 ET | 281820 | 7.02 |
| 09:36 ET | 62420 | 6.9404 |
| 09:38 ET | 65461 | 6.91 |
| 09:39 ET | 46588 | 6.895 |
| 09:41 ET | 16777 | 6.89 |
| 09:43 ET | 14388 | 6.895 |
| 09:45 ET | 185530 | 6.945 |
| 09:48 ET | 141142 | 6.93 |
| 09:50 ET | 184656 | 6.99 |
| 09:52 ET | 156925 | 7.0175 |
| 09:54 ET | 137320 | 7.01 |
| 09:56 ET | 427993 | 7.005 |
| 09:57 ET | 307153 | 6.92 |
| 09:59 ET | 176994 | 6.84 |
| 10:01 ET | 22632 | 6.9 |
| 10:03 ET | 31811 | 6.855 |
| 10:06 ET | 14187 | 6.8601 |
| 10:08 ET | 22629 | 6.885 |
| 10:10 ET | 16490 | 6.89 |
| 10:12 ET | 12268 | 6.8999 |
| 10:14 ET | 13958 | 6.9 |
| 10:15 ET | 8915 | 6.895 |
| 10:17 ET | 37982 | 6.895 |
| 10:19 ET | 24494 | 6.895 |
| 10:21 ET | 98207 | 6.83 |
| 10:24 ET | 23251 | 6.835 |
| 10:26 ET | 112770 | 6.8459 |
| 10:28 ET | 75785 | 6.8 |
| 10:30 ET | 17613 | 6.8 |
| 10:32 ET | 24222 | 6.7989 |
| 10:33 ET | 17594 | 6.8 |
| 10:35 ET | 12600 | 6.8 |
| 10:37 ET | 21286 | 6.805 |
| 10:39 ET | 31810 | 6.8 |
| 10:42 ET | 20839 | 6.81 |
| 10:44 ET | 20100 | 6.815 |
| 10:46 ET | 41299 | 6.835 |
| 10:48 ET | 10483 | 6.815 |
| 10:50 ET | 22637 | 6.82 |
| 10:51 ET | 26376 | 6.815 |
| 10:53 ET | 31759 | 6.795 |
| 10:55 ET | 18642 | 6.805 |
| 10:57 ET | 15322 | 6.8 |
| 11:00 ET | 7646 | 6.8 |
| 11:02 ET | 20934 | 6.79 |
| 11:04 ET | 11799 | 6.765 |
| 11:06 ET | 21063 | 6.76 |
| 11:08 ET | 7008 | 6.755 |
| 11:09 ET | 24037 | 6.785 |
| 11:11 ET | 14974 | 6.785 |
| 11:13 ET | 3500 | 6.79 |
| 11:15 ET | 8240 | 6.8 |
| 11:18 ET | 13549 | 6.78 |
| 11:20 ET | 13824 | 6.785 |
| 11:22 ET | 11555 | 6.79 |
| 11:24 ET | 7112 | 6.775 |
| 11:26 ET | 1300 | 6.7725 |
| 11:27 ET | 13250 | 6.713 |
| 11:29 ET | 36931 | 6.725 |
| 11:31 ET | 37035 | 6.755 |
| 11:33 ET | 8049 | 6.76 |
| 11:36 ET | 11962 | 6.715 |
| 11:38 ET | 6973 | 6.74 |
| 11:40 ET | 5328 | 6.745 |
| 11:42 ET | 17381 | 6.71 |
| 11:44 ET | 44528 | 6.71 |
| 11:45 ET | 29884 | 6.715 |
| 11:47 ET | 27358 | 6.7196 |
| 11:49 ET | 4100 | 6.71 |
| 11:51 ET | 10762 | 6.71 |
| 11:54 ET | 24183 | 6.695 |
| 11:56 ET | 7080 | 6.71 |
| 11:58 ET | 15315 | 6.715 |
| 12:00 ET | 12898 | 6.72 |
| 12:02 ET | 13749 | 6.68 |
| 12:03 ET | 8314 | 6.685 |
| 12:05 ET | 51608 | 6.65 |
| 12:07 ET | 18144 | 6.64 |
| 12:09 ET | 120059 | 6.755 |
| 12:12 ET | 19274 | 6.71 |
| 12:14 ET | 17551 | 6.72 |
| 12:16 ET | 11373 | 6.7 |
| 12:18 ET | 29091 | 6.65 |
| 12:20 ET | 11593 | 6.66 |
| 12:21 ET | 18412 | 6.655 |
| 12:23 ET | 7174 | 6.64 |
| 12:25 ET | 1830 | 6.645 |
| 12:27 ET | 45339 | 6.665 |
| 12:30 ET | 13406 | 6.665 |
| 12:32 ET | 5677 | 6.645 |
| 12:34 ET | 7890 | 6.625 |
| 12:36 ET | 6890 | 6.62 |
| 12:38 ET | 8355 | 6.625 |
| 12:39 ET | 4400 | 6.63 |
| 12:41 ET | 22841 | 6.62 |
| 12:43 ET | 7848 | 6.6294 |
| 12:45 ET | 2600 | 6.625 |
| 12:48 ET | 10001 | 6.61 |
| 12:50 ET | 18475 | 6.615 |
| 12:52 ET | 71107 | 6.59 |
| 12:54 ET | 24147 | 6.615 |
| 12:56 ET | 13035 | 6.585 |
| 12:57 ET | 19648 | 6.61 |
| 12:59 ET | 16419 | 6.62 |
| 01:01 ET | 61770 | 6.605 |
| 01:03 ET | 14297 | 6.635 |
| 01:06 ET | 16506 | 6.665 |
| 01:08 ET | 17770 | 6.645 |
| 01:10 ET | 25339 | 6.62 |
| 01:12 ET | 18387 | 6.615 |
| 01:14 ET | 12275 | 6.625 |
| 01:15 ET | 13022 | 6.645 |
| 01:17 ET | 14217 | 6.65 |
| 01:19 ET | 21728 | 6.635 |
| 01:21 ET | 7516 | 6.61 |
| 01:24 ET | 8739 | 6.615 |
| 01:26 ET | 28008 | 6.615 |
| 01:28 ET | 5015 | 6.625 |
| 01:30 ET | 6910 | 6.625 |
| 01:32 ET | 15273 | 6.64 |
| 01:33 ET | 28139 | 6.655 |
| 01:35 ET | 13067 | 6.695 |
| 01:37 ET | 18939 | 6.71 |
| 01:39 ET | 34192 | 6.74 |
| 01:42 ET | 12754 | 6.75 |
| 01:44 ET | 13750 | 6.76 |
| 01:46 ET | 14314 | 6.73 |
| 01:48 ET | 16799 | 6.715 |
| 01:50 ET | 8803 | 6.71 |
| 01:51 ET | 6328 | 6.705 |
| 01:53 ET | 15585 | 6.715 |
| 01:55 ET | 14870 | 6.71 |
| 01:57 ET | 7717 | 6.715 |
| 02:00 ET | 12475 | 6.695 |
| 02:02 ET | 5353 | 6.705 |
| 02:04 ET | 13184 | 6.685 |
| 02:06 ET | 7561 | 6.675 |
| 02:08 ET | 7455 | 6.655 |
| 02:09 ET | 14452 | 6.62 |
| 02:11 ET | 23532 | 6.635 |
| 02:13 ET | 15649 | 6.66 |
| 02:15 ET | 18313 | 6.655 |
| 02:18 ET | 26407 | 6.665 |
| 02:20 ET | 17812 | 6.635 |
| 02:22 ET | 17658 | 6.635 |
| 02:24 ET | 10998 | 6.65 |
| 02:26 ET | 12615 | 6.67 |
| 02:27 ET | 10952 | 6.665 |
| 02:29 ET | 9055 | 6.665 |
| 02:31 ET | 1425 | 6.66 |
| 02:33 ET | 10616 | 6.6689 |
| 02:36 ET | 7687 | 6.64 |
| 02:38 ET | 8502 | 6.635 |
| 02:40 ET | 4874 | 6.615 |
| 02:42 ET | 3800 | 6.61 |
| 02:44 ET | 13305 | 6.63 |
| 02:45 ET | 12963 | 6.625 |
| 02:47 ET | 13239 | 6.61 |
| 02:49 ET | 1400 | 6.61 |
Today
Melco Announces Partnership with Sri Lanka's John Keells Holdings and Introduces 'City of Dreams Sri Lanka', from 6 hours ago by Dow Jones
6 hours ago by Dow JonesMelco Announces Unaudited First Quarter 2024 Earnings, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones*DJ Melco Resorts 1Q Adj EPS 1c >MLCO, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Yesterday
DJ Melco Resorts Is Maintained at Positive by Susquehanna, from 8:57AM ET on Monday Apr 29, 2024 by Dow Jones
8:57AM ET on Monday Apr 29, 2024 by Dow Jones
Apr 26, 2024
Melco reaffirms commitment to sustainability in 2023 RISE to go Above & Beyond report, from 6:07AM ET on Friday Apr 26, 2024 by Dow Jones
6:07AM ET on Friday Apr 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Melco Resorts & Entertainment Ltd | 2.9B | -8.9x | --- |
International Game Technology PLC | 4.1B | 25.9x | --- |
Boyd Gaming Corp | 5.2B | 9.7x | +43.74% |
Bally's Corp | 555.1M | -3.5x | --- |
PENN Entertainment Inc | 2.6B | -5.2x | --- |
SGHC Ltd | 1.6B | -131.5x | --- |
Company Information
Melco Resorts & Entertainment Ltd is a Company engaged in the development and operation of resort facilities. The Company is engaged in the operation of casinos in Macau and Philippines. The Company operates three casinos based in Macau, namely, City of Dreams, Altira Macau and Studio City. In addition, the Company is engaged in the operation of hotels in Macau and Manila.
Contact Information
- Headquarters
- 36/F The Centrium 60 Wyndham Street, CentralHong Kong, Hong Kong 00000
- Phone
- ---
- Fax
- ---
Executives
- Chairman, Chief Executive Officer, Director
- Yau Lung Ho
- President, Executive Director
- Evan Winkler
- Chief Financial Officer, Executive Vice President
- Geoffrey Davis
- Executive Vice President and Chief of Staff to Chairman and Chief Executive Officer
- Akiko Takahashi
- Executive Vice President, Chief Legal Officer
- Graham Winter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $3.8B |
Shares Outstanding | 443.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $-0.75 |
Book Value | $-2.95 |
P/E Ratio | -8.9x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 22.8x |
Operating Margin | 1.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
