• LAST PRICE
    8.8500
  • TODAY'S CHANGE (%)
    Trending Up0.2700 (3.1469%)
  • Bid / Lots
    8.9000/ 10
  • Ask / Lots
    8.9800/ 1
  • Open / Previous Close
    8.6200 / 8.5800
  • Day Range
    Low 8.5700
    High 8.9000
  • 52 Week Range
    Low 6.1020
    High 13.9100
  • Volume
    5,865,230
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 8.58
TimeVolumeMLCO
09:32 ET1002238.73
09:34 ET83118.76
09:36 ET94788.74
09:38 ET157748.74
09:41 ET53288.735
09:43 ET200378.75
09:45 ET134058.765
09:48 ET131518.719
09:50 ET50398.745
09:52 ET73018.745
09:54 ET30288.755
09:56 ET31228.755
09:57 ET207368.7697
09:59 ET691348.765
10:01 ET394148.765
10:03 ET148438.77
10:06 ET766168.775
10:08 ET72208.775
10:10 ET8018.775
10:12 ET105068.785
10:14 ET24308.785
10:15 ET645978.765
10:17 ET63988.785
10:19 ET3036618.75
10:21 ET1018968.735
10:24 ET143148.755
10:26 ET113678.735
10:28 ET90558.745
10:30 ET53398.76
10:32 ET201378.765
10:33 ET81498.755
10:35 ET24108.755
10:37 ET165388.745
10:39 ET48308.745
10:42 ET33848.755
10:44 ET18908.755
10:46 ET15548.755
10:48 ET68838.755
10:50 ET65788.755
10:51 ET574358.755
10:53 ET242638.74
10:55 ET172708.755
10:57 ET567988.75
11:00 ET1100618.755
11:02 ET2995368.735
11:04 ET445868.735
11:06 ET160648.725
11:08 ET425248.715
11:09 ET20528.715
11:11 ET137318.69
11:13 ET219598.71
11:15 ET47238.71
11:18 ET90368.7099
11:20 ET10008.705
11:22 ET111558.7001
11:24 ET130468.725
11:26 ET12788.725
11:27 ET12548.725
11:29 ET792758.75
11:31 ET173478.735
11:33 ET297748.745
11:36 ET445128.735
11:38 ET97858.735
11:40 ET60408.73
11:42 ET68928.735
11:44 ET247758.74
11:45 ET163488.74
11:47 ET26148.74
11:49 ET32348.74
11:51 ET19088.745
11:54 ET188918.745
11:56 ET71818.745
11:58 ET164428.765
12:00 ET139398.775
12:02 ET146678.775
12:03 ET140298.755
12:05 ET195898.765
12:07 ET28828.765
12:09 ET148158.775
12:12 ET76918.785
12:14 ET338658.785
12:16 ET195328.785
12:18 ET250938.7854
12:20 ET72188.81
12:21 ET148248.795
12:23 ET215768.795
12:25 ET17118.795
12:27 ET49798.805
12:30 ET30948.805
12:32 ET41398.8
12:34 ET487308.815
12:36 ET132018.825
12:38 ET225618.83
12:39 ET371958.835
12:41 ET61128.84
12:43 ET23248.835
12:45 ET74348.845
12:48 ET101178.835
12:50 ET330698.835
12:52 ET151068.825
12:54 ET40068.825
12:56 ET194378.835
12:57 ET87198.835
12:59 ET79948.835
01:01 ET480528.815
01:03 ET71588.82
01:06 ET36258.835
01:08 ET24338.835
01:10 ET882068.83
01:12 ET136678.835
01:14 ET19078.835
01:15 ET1225558.855
01:17 ET435568.855
01:19 ET365988.87
01:21 ET28578.865
01:24 ET705188.875
01:26 ET285558.875
01:28 ET345078.87
01:30 ET1038778.875
01:32 ET55948.875
01:33 ET313718.875
01:35 ET39168.88
01:37 ET1223288.885
01:39 ET658038.89
01:42 ET39638.89
01:44 ET39118.885
01:46 ET19728.885
01:48 ET36628.885
01:50 ET93508.885
01:51 ET679358.885
01:53 ET733778.865
01:55 ET321288.865
01:57 ET84038.855
02:00 ET227518.835
02:02 ET85818.84
02:04 ET162038.855
02:06 ET105098.845
02:08 ET58868.855
02:09 ET112508.85
02:11 ET38068.845
02:13 ET190828.845
02:15 ET97208.855
02:18 ET24828.85
02:20 ET166438.85
02:22 ET14338.855
02:24 ET26688.86
02:26 ET21348.86
02:27 ET20658.85
02:29 ET222868.825
02:31 ET83658.845
02:33 ET45458.855
02:36 ET44388.86
02:38 ET8028.87
02:40 ET27238.865
02:42 ET52198.88
02:44 ET138548.88
02:45 ET40158.875
02:47 ET35778.88
02:49 ET84898.865
02:51 ET41058.855
02:54 ET75278.865
02:56 ET138528.865
02:58 ET88628.87
03:00 ET61918.87
03:02 ET149068.88
03:03 ET76578.875
03:05 ET90278.855
03:07 ET40958.855
03:09 ET243988.855
03:12 ET100158.88
03:14 ET26938.88
03:16 ET156488.875
03:18 ET41988.875
03:20 ET114298.87
03:21 ET88988.87
03:23 ET105878.875
03:25 ET58918.87
03:27 ET112958.875
03:30 ET306088.88
03:32 ET220278.865
03:34 ET68638.865
03:36 ET355178.865
03:38 ET65448.865
03:39 ET295978.89
03:41 ET2414058.855
03:43 ET294558.855
03:45 ET526648.845
03:48 ET177458.845
03:50 ET118268.845
03:52 ET248348.84
03:54 ET735248.85
03:56 ET1254838.84
03:57 ET923068.84
03:59 ET3125858.85
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMLCO
Melco Resorts & Entertainment Ltd
3.8B
-16.8x
---
United StatesIGT
International Game Technology PLC
4.1B
19.3x
---
United StatesBYD
Boyd Gaming Corp
5.2B
9.9x
+43.74%
United StatesRRR
Red Rock Resorts Inc
5.4B
17.8x
+16.90%
United StatesSGHC
SGHC Ltd
1.8B
-151.2x
---
United StatesBALY
Bally's Corp
531.2M
-1.2x
---
As of 2024-05-20

Company Information

Melco Resorts & Entertainment Ltd is a Company engaged in the development and operation of resort facilities. The Company is engaged in the operation of casinos in Macau and Philippines. The Company operates three casinos based in Macau, namely, City of Dreams, Altira Macau and Studio City. In addition, the Company is engaged in the operation of hotels in Macau and Manila.

Contact Information

Headquarters
36/F The Centrium 60 Wyndham Street, CentralHong Kong, Hong Kong 00000
Phone
---
Fax
---

Executives

Chairman, Chief Executive Officer, Director
Yau Lung Ho
President, Executive Director
Evan Winkler
Chief Financial Officer, Executive Vice President
Geoffrey Davis
Executive Vice President and Chief of Staff to Chairman and Chief Executive Officer
Akiko Takahashi
Executive Vice President, Chief Legal Officer
Graham Winter

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.8B
Revenue (TTM)
$4.2B
Shares Outstanding
437.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.11
EPS
$-0.53
Book Value
$-2.95
P/E Ratio
-16.8x
Price/Sales (TTM)
0.9
Price/Cash Flow (TTM)
15.3x
Operating Margin
4.59%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.