Melco Resorts & Entertainment LtdNASDAQ:MLCO
- LAST PRICE5.9100
- TODAY'S CHANGE (%)0.2700 (4.7872%)
- Bid / Lots5.9100/ 12
- Ask / Lots5.9200/ 18
- Open / Previous Close5.7600 / 5.6400
- Day Range
- 52 Week Range
- Volume1,932,496
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MLCO |
|---|---|---|
| 09:32 ET | 28610 | 5.778 |
| 09:34 ET | 16179 | 5.77 |
| 09:36 ET | 18148 | 5.76 |
| 09:38 ET | 51349 | 5.8 |
| 09:39 ET | 23681 | 5.81 |
| 09:41 ET | 11637 | 5.77 |
| 09:43 ET | 8742 | 5.775 |
| 09:45 ET | 23262 | 5.77 |
| 09:48 ET | 46109 | 5.79 |
| 09:50 ET | 15291 | 5.765 |
| 09:52 ET | 40692 | 5.776 |
| 09:54 ET | 2027 | 5.77 |
| 09:56 ET | 6755 | 5.735 |
| 09:57 ET | 13388 | 5.77 |
| 09:59 ET | 2250 | 5.775 |
| 10:01 ET | 736 | 5.775 |
| 10:03 ET | 22081 | 5.775 |
| 10:06 ET | 1673 | 5.775 |
| 10:08 ET | 12499 | 5.78 |
| 10:10 ET | 20129 | 5.8 |
| 10:12 ET | 2874 | 5.795 |
| 10:14 ET | 17964 | 5.8 |
| 10:15 ET | 4475 | 5.815 |
| 10:17 ET | 889 | 5.81 |
| 10:19 ET | 18487 | 5.8 |
| 10:21 ET | 11846 | 5.8078 |
| 10:24 ET | 2400 | 5.8075 |
| 10:26 ET | 1857 | 5.8 |
| 10:28 ET | 1910 | 5.805 |
| 10:30 ET | 7525 | 5.805 |
| 10:32 ET | 5877 | 5.815 |
| 10:33 ET | 500 | 5.82 |
| 10:35 ET | 7685 | 5.825 |
| 10:37 ET | 5699 | 5.8387 |
| 10:39 ET | 6361 | 5.845 |
| 10:42 ET | 13400 | 5.845 |
| 10:44 ET | 13289 | 5.845 |
| 10:46 ET | 48038 | 5.825 |
| 10:48 ET | 15600 | 5.84 |
| 10:50 ET | 44655 | 5.85 |
| 10:51 ET | 16494 | 5.86 |
| 10:53 ET | 987 | 5.86 |
| 10:55 ET | 5758 | 5.855 |
| 10:57 ET | 28186 | 5.86 |
| 11:00 ET | 5403 | 5.855 |
| 11:02 ET | 16761 | 5.855 |
| 11:04 ET | 1700 | 5.858 |
| 11:06 ET | 36189 | 5.86 |
| 11:08 ET | 8231 | 5.86 |
| 11:09 ET | 2735 | 5.865 |
| 11:11 ET | 13551 | 5.87 |
| 11:13 ET | 18334 | 5.88 |
| 11:15 ET | 989 | 5.88 |
| 11:18 ET | 5866 | 5.875 |
| 11:20 ET | 4068 | 5.8779 |
| 11:22 ET | 39186 | 5.8759 |
| 11:24 ET | 300 | 5.875 |
| 11:26 ET | 2315 | 5.8709 |
| 11:27 ET | 4173 | 5.88 |
| 11:29 ET | 20261 | 5.875 |
| 11:31 ET | 116466 | 5.87 |
| 11:33 ET | 100 | 5.875 |
| 11:36 ET | 33215 | 5.865 |
| 11:38 ET | 5156 | 5.87 |
| 11:40 ET | 1243 | 5.875 |
| 11:42 ET | 1384 | 5.875 |
| 11:44 ET | 9522 | 5.8801 |
| 11:45 ET | 13538 | 5.885 |
| 11:47 ET | 2000 | 5.885 |
| 11:49 ET | 4450 | 5.885 |
| 11:51 ET | 600 | 5.885 |
| 11:54 ET | 1200 | 5.885 |
| 11:56 ET | 2607 | 5.9 |
| 11:58 ET | 12803 | 5.905 |
| 12:00 ET | 1762 | 5.905 |
| 12:02 ET | 1374 | 5.905 |
| 12:03 ET | 280 | 5.905 |
| 12:05 ET | 600 | 5.905 |
| 12:07 ET | 1200 | 5.905 |
| 12:09 ET | 19378 | 5.905 |
| 12:12 ET | 1250 | 5.9099 |
| 12:14 ET | 11124 | 5.895 |
| 12:16 ET | 10600 | 5.89 |
| 12:18 ET | 2300 | 5.895 |
| 12:20 ET | 5700 | 5.89 |
| 12:21 ET | 1131 | 5.89 |
| 12:23 ET | 700 | 5.895 |
| 12:25 ET | 7052 | 5.885 |
| 12:27 ET | 4600 | 5.8827 |
| 12:30 ET | 1550 | 5.885 |
| 12:32 ET | 13323 | 5.895 |
| 12:34 ET | 440 | 5.895 |
| 12:36 ET | 4138 | 5.895 |
| 12:38 ET | 2701 | 5.89 |
| 12:39 ET | 2195 | 5.895 |
| 12:41 ET | 12415 | 5.885 |
| 12:43 ET | 187456 | 5.885 |
| 12:45 ET | 2590 | 5.885 |
| 12:48 ET | 2456 | 5.885 |
| 12:50 ET | 1657 | 5.88 |
| 12:52 ET | 1198 | 5.88 |
| 12:54 ET | 7997 | 5.87 |
| 12:56 ET | 2520 | 5.875 |
| 12:57 ET | 1384 | 5.87 |
| 12:59 ET | 2285 | 5.87 |
| 01:01 ET | 3300 | 5.87 |
| 01:03 ET | 600 | 5.87 |
| 01:06 ET | 2121 | 5.875 |
| 01:08 ET | 3736 | 5.875 |
| 01:10 ET | 2200 | 5.89 |
| 01:12 ET | 700 | 5.88 |
| 01:14 ET | 507 | 5.885 |
| 01:15 ET | 300 | 5.885 |
| 01:17 ET | 2590 | 5.885 |
| 01:19 ET | 1200 | 5.885 |
| 01:21 ET | 9875 | 5.9 |
| 01:24 ET | 300 | 5.895 |
| 01:26 ET | 6744 | 5.88 |
| 01:28 ET | 2477 | 5.87 |
| 01:30 ET | 36653 | 5.87 |
| 01:32 ET | 3556 | 5.88 |
| 01:33 ET | 8232 | 5.885 |
| 01:35 ET | 945 | 5.885 |
| 01:37 ET | 3710 | 5.8871 |
| 01:39 ET | 4543 | 5.885 |
| 01:42 ET | 4011 | 5.885 |
| 01:44 ET | 1682 | 5.885 |
| 01:46 ET | 2513 | 5.88 |
| 01:48 ET | 702 | 5.88 |
| 01:50 ET | 4758 | 5.87 |
| 01:51 ET | 1457 | 5.87 |
| 01:53 ET | 800 | 5.875 |
| 01:55 ET | 9115 | 5.885 |
| 01:57 ET | 2842 | 5.885 |
| 02:00 ET | 6023 | 5.885 |
| 02:02 ET | 258784 | 5.925 |
| 02:04 ET | 57596 | 5.95 |
| 02:06 ET | 1300 | 5.9481 |
| 02:08 ET | 4762 | 5.95 |
| 02:09 ET | 400 | 5.955 |
| 02:11 ET | 6470 | 5.955 |
| 02:13 ET | 100 | 5.95 |
| 02:15 ET | 1900 | 5.955 |
| 02:18 ET | 11384 | 5.93 |
| 02:20 ET | 1910 | 5.92 |
| 02:22 ET | 4937 | 5.91 |
| 02:24 ET | 100 | 5.91 |
| 02:26 ET | 7949 | 5.92 |
| 02:27 ET | 400 | 5.91 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Melco Resorts & Entertainment Ltd | 2.5B | -13.9x | --- |
International Game Technology PLC | 4.4B | 21.2x | --- |
Boyd Gaming Corp | 5.8B | 12.4x | +43.74% |
Bally's Corp | 701.3M | -1.5x | --- |
SGHC Ltd | 1.8B | 357.8x | --- |
PENN Entertainment Inc | 3.0B | -2.5x | --- |
Company Information
Melco Resorts & Entertainment Ltd is a Company engaged in the development and operation of resort facilities. The Company is engaged in the operation of casinos in Macau and Philippines. The Company operates three casinos based in Macau, namely, City of Dreams, Altira Macau and Studio City. In addition, the Company is engaged in the operation of hotels in Macau and Manila.
Contact Information
- Headquarters
- 36/F The Centrium 60 Wyndham Street, CentralHong Kong, Hong Kong 00000
- Phone
- ---
- Fax
- ---
Executives
- Chairman, Chief Executive Officer, Director
- Yau Lung Ho
- President, Executive Director
- Evan Winkler
- Chief Financial Officer, Executive Vice President
- Geoffrey Davis
- Executive Vice President and Chief of Staff to Chairman and Chief Executive Officer
- Akiko Takahashi
- Executive Vice President, Chief Legal Officer
- Graham Winter
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 440.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $-0.43 |
Book Value | $-2.95 |
P/E Ratio | -13.9x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 8.5x |
Operating Margin | 5.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
