Mueller Industries IncNYSE:MLI
- LAST PRICE83.0000
- TODAY'S CHANGE (%)1.5400 (1.8905%)
- Bid / Lots81.3700/ 1
- Ask / Lots85.0000/ 2
- Open / Previous Close81.6000 / 81.4600
- Day Range
- 52 Week Range
- Volume600,889
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MLI |
|---|---|---|
| 09:32 ET | 16507 | 82.64 |
| 09:33 ET | 6497 | 81.97 |
| 09:35 ET | 700 | 81.99 |
| 09:37 ET | 3113 | 82.245 |
| 09:39 ET | 240 | 82.79 |
| 09:42 ET | 1173 | 82.8151 |
| 09:44 ET | 5246 | 83.05 |
| 09:46 ET | 3654 | 82.785 |
| 09:48 ET | 1640 | 83.02 |
| 09:50 ET | 2540 | 83.26 |
| 09:51 ET | 467 | 83.32 |
| 09:53 ET | 937 | 83.24 |
| 09:55 ET | 3567 | 83.45 |
| 09:57 ET | 6238 | 83.48 |
| 10:00 ET | 100 | 83.545 |
| 10:02 ET | 1560 | 83.65 |
| 10:04 ET | 626 | 83.7 |
| 10:06 ET | 3300 | 83.205 |
| 10:08 ET | 735 | 83.215 |
| 10:09 ET | 500 | 83.11 |
| 10:11 ET | 900 | 83.17 |
| 10:13 ET | 100 | 83.095 |
| 10:15 ET | 400 | 82.95 |
| 10:18 ET | 100 | 83.105 |
| 10:20 ET | 800 | 83.09 |
| 10:22 ET | 1081 | 83 |
| 10:24 ET | 144 | 82.955 |
| 10:26 ET | 400 | 83.15 |
| 10:27 ET | 300 | 83.145 |
| 10:29 ET | 1240 | 83.06 |
| 10:31 ET | 2579 | 83.21 |
| 10:33 ET | 500 | 83.42 |
| 10:36 ET | 1037 | 83.1468 |
| 10:38 ET | 500 | 83.36 |
| 10:40 ET | 100 | 83.465 |
| 10:42 ET | 500 | 83.28 |
| 10:44 ET | 402 | 83.2341 |
| 10:45 ET | 3600 | 83.1 |
| 10:47 ET | 700 | 82.98 |
| 10:49 ET | 13815 | 83.18 |
| 10:54 ET | 417 | 83.23 |
| 10:56 ET | 200 | 83.21 |
| 10:58 ET | 2460 | 82.985 |
| 11:00 ET | 900 | 83.08 |
| 11:02 ET | 1299 | 83.045 |
| 11:03 ET | 400 | 83.08 |
| 11:05 ET | 5340 | 83.005 |
| 11:07 ET | 919 | 83.32 |
| 11:09 ET | 500 | 83.41 |
| 11:12 ET | 1500 | 83.53 |
| 11:14 ET | 1696 | 83.82 |
| 11:16 ET | 2700 | 83.7275 |
| 11:18 ET | 600 | 83.71 |
| 11:21 ET | 5376 | 83.78 |
| 11:23 ET | 1554 | 83.758 |
| 11:25 ET | 506 | 83.83 |
| 11:27 ET | 1483 | 83.6 |
| 11:30 ET | 200 | 83.535 |
| 11:32 ET | 500 | 83.43 |
| 11:36 ET | 400 | 83.395 |
| 11:38 ET | 400 | 83.28 |
| 11:39 ET | 119 | 83.23 |
| 11:41 ET | 605 | 83.22 |
| 11:43 ET | 720 | 83.21 |
| 11:45 ET | 500 | 83.14 |
| 11:48 ET | 400 | 83.14 |
| 11:50 ET | 1021 | 83.13 |
| 11:52 ET | 2272 | 82.9855 |
| 11:54 ET | 8145 | 83.01 |
| 11:56 ET | 3202 | 82.99 |
| 11:57 ET | 100 | 82.97 |
| 11:59 ET | 100 | 82.9 |
| 12:01 ET | 418 | 83.01 |
| 12:03 ET | 2261 | 83.2736 |
| 12:06 ET | 1057 | 83.29 |
| 12:08 ET | 1268 | 83.45 |
| 12:10 ET | 438 | 83.445 |
| 12:12 ET | 2421 | 83.27 |
| 12:14 ET | 467 | 83.26 |
| 12:15 ET | 200 | 83.43 |
| 12:17 ET | 2053 | 83.456 |
| 12:19 ET | 3326 | 83.66 |
| 12:21 ET | 462 | 83.64 |
| 12:24 ET | 100 | 83.78 |
| 12:26 ET | 7674 | 83.68 |
| 12:28 ET | 1868 | 83.63 |
| 12:32 ET | 444 | 83.64 |
| 12:33 ET | 600 | 83.705 |
| 12:35 ET | 546 | 83.635 |
| 12:37 ET | 700 | 83.6879 |
| 12:42 ET | 415 | 83.73 |
| 12:44 ET | 200 | 83.78 |
| 12:46 ET | 115 | 83.745 |
| 12:48 ET | 100 | 83.8 |
| 12:50 ET | 200 | 83.79 |
| 12:51 ET | 200 | 83.84 |
| 12:53 ET | 300 | 83.84 |
| 12:55 ET | 787 | 83.815 |
| 12:57 ET | 2797 | 83.66 |
| 01:00 ET | 800 | 83.6249 |
| 01:04 ET | 200 | 83.595 |
| 01:06 ET | 200 | 83.6 |
| 01:09 ET | 420 | 83.3611 |
| 01:11 ET | 100 | 83.37 |
| 01:13 ET | 203 | 83.41 |
| 01:15 ET | 570 | 83.4207 |
| 01:18 ET | 327 | 83.325 |
| 01:20 ET | 367 | 83.3902 |
| 01:22 ET | 920 | 83.24 |
| 01:24 ET | 220 | 83.28 |
| 01:26 ET | 100 | 83.255 |
| 01:27 ET | 500 | 83.3 |
| 01:29 ET | 200 | 83.35 |
| 01:31 ET | 1134 | 83.31 |
| 01:33 ET | 307 | 83.276876 |
| 01:36 ET | 300 | 83.295 |
| 01:38 ET | 300 | 83.305 |
| 01:40 ET | 100 | 83.3005 |
| 01:42 ET | 100 | 83.305 |
| 01:44 ET | 304 | 83.36 |
| 01:45 ET | 201 | 83.34 |
| 01:47 ET | 700 | 83.49 |
| 01:49 ET | 100 | 83.39 |
| 01:51 ET | 1800 | 83.36 |
| 01:54 ET | 1410 | 83.315 |
| 01:56 ET | 513 | 83.31 |
| 01:58 ET | 1549 | 83.3 |
| 02:00 ET | 202 | 83.37 |
| 02:02 ET | 400 | 83.43 |
| 02:03 ET | 500 | 83.425 |
| 02:05 ET | 700 | 83.425 |
| 02:07 ET | 1048 | 83.365 |
| 02:12 ET | 100 | 83.325 |
| 02:14 ET | 220 | 83.36 |
| 02:20 ET | 4605 | 83.28 |
| 02:21 ET | 411 | 83.32 |
| 02:23 ET | 100 | 83.335 |
| 02:25 ET | 503 | 83.3 |
| 02:27 ET | 100 | 83.32 |
| 02:32 ET | 763 | 83.1139 |
| 02:38 ET | 841 | 83.16 |
| 02:39 ET | 659 | 83.17 |
| 02:41 ET | 100 | 83.195 |
| 02:43 ET | 600 | 83.13 |
| 02:45 ET | 1900 | 83.06 |
| 02:48 ET | 100 | 83.0575 |
| 02:50 ET | 984 | 83.06 |
| 02:52 ET | 1000 | 83.02 |
| 02:57 ET | 809 | 83.13 |
| 02:59 ET | 1550 | 83.09 |
| 03:01 ET | 546 | 83.16 |
| 03:03 ET | 829 | 83.04 |
| 03:06 ET | 3208 | 83 |
| 03:08 ET | 200 | 83.03 |
| 03:10 ET | 609 | 83 |
| 03:12 ET | 1019 | 83.065 |
| 03:14 ET | 410 | 83.042 |
| 03:15 ET | 1645 | 83.1699 |
| 03:17 ET | 479 | 83 |
| 03:19 ET | 380 | 82.975 |
| 03:21 ET | 500 | 83.01 |
| 03:24 ET | 1078 | 82.95 |
| 03:26 ET | 607 | 83.035 |
| 03:28 ET | 200 | 83.065 |
| 03:30 ET | 530 | 83.075 |
| 03:32 ET | 2751 | 83.07 |
| 03:33 ET | 100 | 83.05 |
| 03:35 ET | 300 | 83.035 |
| 03:37 ET | 410 | 82.875 |
| 03:39 ET | 300 | 82.855 |
| 03:42 ET | 3556 | 82.8687 |
| 03:44 ET | 600 | 83.08 |
| 03:46 ET | 1459 | 82.95 |
| 03:48 ET | 1050 | 82.98 |
| 03:50 ET | 11165 | 82.96 |
| 03:51 ET | 1582 | 82.96 |
| 03:53 ET | 8098 | 82.835 |
| 03:55 ET | 2168 | 82.94 |
| 03:57 ET | 8465 | 82.92 |
| 04:00 ET | 146784 | 83 |
Oct 22, 2024
DJ Mueller Industries Up Over 16%, on Track for Record High Close -- Data Talk, from 12:30PM ET on Tuesday Oct 22, 2024 by Dow Jones
12:30PM ET on Tuesday Oct 22, 2024 by Dow JonesDJ Mueller Industries Shares Rise on Higher 3Q Profit, Revenue, from 10:03AM ET on Tuesday Oct 22, 2024 by Dow Jones
10:03AM ET on Tuesday Oct 22, 2024 by Dow JonesDJ S&P 500 Futures Fall In Premarket Trading; Range Resources, Mueller Industries Lead, from 7:30AM ET on Tuesday Oct 22, 2024 by Dow Jones
7:30AM ET on Tuesday Oct 22, 2024 by Dow JonesMueller Industries, Inc. Reports Third Quarter 2024 Earnings, from 7:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 22, 2024 by Dow Jones*DJ Mueller Industries 3Q EPS $1.48 >MLI, from 7:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mueller Industries Inc | 9.3B | 16.1x | +42.21% |
ITT Inc | 11.5B | 24.1x | +7.81% |
MKS Instruments Inc | 6.8B | 892.4x | --- |
Chart Industries Inc | 5.6B | 71.7x | -22.29% |
Applied Industrial Technologies Inc | 8.9B | 23.7x | +22.14% |
ESAB Corp | 7.5B | 27.5x | --- |
Company Information
Mueller Industries, Inc. is a manufacturer of copper, brass, aluminum and plastic products. Its products include copper tube and fittings; line sets; steel nipples; brass rod, bar and shapes; aluminum and brass forgings; aluminum impact extrusions; compressed gas valves; refrigeration valves and fittings; pressure vessels; coaxial heat exchangers and insulated flexible duct systems. It also resells brass and plastic plumbing valves, plastic fittings, malleable iron fittings, faucets, and plumbing specialty products. The Company has three segments. Piping Systems segment is composed of Domestic Piping Systems Group, Great Lakes Copper, European Operations, Trading Group, Jungwoo Metal Ind. Co., LTD and Mueller Middle East WLL. Industrial Metals segment is composed of Brass Rod, Impacts & Micro Gauge, Brass Value-Added Products, and Precision Tube. Climate segment is composed of Refrigeration Products, Westermeyer Industries, Inc., Turbotec Products, Inc., Flex Duct and Linesets, Inc.
Contact Information
- Headquarters
- 150 Schilling Blvd., Suite 100COLLIERVILLE, TN, United States 38017
- Phone
- 901-753-3200
- Fax
- 901-753-3251
Executives
- Chairman of the Board, Chief Executive Officer
- Gregory Christopher
- Chief Financial Officer, Executive Vice President, Treasurer
- Jeffrey Martin
- Executive Vice President, General Counsel, Corporate Secretary
- Christopher Miritello
- Chief Manufacturing Officer
- Steffen Sigloch
- Lead Independent Director
- Terry Hermanson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.3B |
|---|---|
Revenue (TTM) | $3.6B |
Shares Outstanding | 113.7M |
Dividend Yield | 0.96% |
Annual Dividend Rate | 0.8000 USD |
Ex-Dividend Date | 09-06-24 |
Pay Date | 09-20-24 |
Beta | 1.03 |
EPS | $5.15 |
Book Value | $20.48 |
P/E Ratio | 16.1x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 14.2x |
Operating Margin | 21.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
