Meta Materials IncNASDAQ:MMAT
- LAST PRICE3.6000
- TODAY'S CHANGE (%)0.2400 (7.1429%)
- Bid / Lots3.4500/ 2
- Ask / Lots3.6000/ 5
- Open / Previous Close3.3800 / 3.3600
- Day Range
- 52 Week Range
- Volume224,737
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MMAT |
|---|---|---|
| 09:32 ET | 1017 | 3.4 |
| 09:38 ET | 2010 | 3.4699 |
| 09:39 ET | 1107 | 3.4 |
| 09:45 ET | 300 | 3.415 |
| 09:52 ET | 3439 | 3.4201 |
| 09:54 ET | 100 | 3.5 |
| 09:56 ET | 1899 | 3.5 |
| 09:57 ET | 1446 | 3.45 |
| 09:59 ET | 1706 | 3.425 |
| 10:01 ET | 100 | 3.375 |
| 10:12 ET | 150 | 3.387 |
| 10:14 ET | 501 | 3.39 |
| 10:15 ET | 100 | 3.47 |
| 10:17 ET | 1500 | 3.3801 |
| 10:21 ET | 200 | 3.39 |
| 10:28 ET | 254 | 3.4 |
| 10:30 ET | 200 | 3.38 |
| 10:32 ET | 100 | 3.38 |
| 10:33 ET | 4800 | 3.4 |
| 10:35 ET | 21008 | 3.42 |
| 10:37 ET | 1370 | 3.41 |
| 10:39 ET | 22782 | 3.427 |
| 10:42 ET | 19000 | 3.44 |
| 10:44 ET | 3674 | 3.45 |
| 10:46 ET | 27622 | 3.4447 |
| 10:48 ET | 1000 | 3.43 |
| 10:50 ET | 2760 | 3.41 |
| 10:51 ET | 213 | 3.37 |
| 10:55 ET | 555 | 3.434 |
| 10:57 ET | 100 | 3.39 |
| 11:00 ET | 140 | 3.39 |
| 11:06 ET | 100 | 3.44 |
| 11:08 ET | 200 | 3.3985 |
| 11:13 ET | 386 | 3.4826 |
| 11:18 ET | 122 | 3.4881 |
| 11:22 ET | 100 | 3.43 |
| 11:31 ET | 150 | 3.43 |
| 11:40 ET | 1500 | 3.4201 |
| 11:47 ET | 100 | 3.42 |
| 11:54 ET | 100 | 3.42 |
| 12:14 ET | 215 | 3.45 |
| 12:18 ET | 500 | 3.485 |
| 12:20 ET | 300 | 3.48 |
| 12:21 ET | 100 | 3.42 |
| 12:32 ET | 300 | 3.43 |
| 12:34 ET | 123 | 3.4811 |
| 12:43 ET | 100 | 3.4502 |
| 12:45 ET | 100 | 3.4361 |
| 12:48 ET | 1598 | 3.4809 |
| 12:50 ET | 445 | 3.487 |
| 12:52 ET | 100 | 3.45 |
| 12:56 ET | 300 | 3.49 |
| 12:57 ET | 700 | 3.45 |
| 01:01 ET | 100 | 3.41 |
| 01:28 ET | 1668 | 3.5 |
| 01:32 ET | 1148 | 3.4744 |
| 01:33 ET | 700 | 3.5 |
| 01:35 ET | 1105 | 3.54 |
| 01:42 ET | 1000 | 3.4977 |
| 01:53 ET | 200 | 3.515 |
| 01:57 ET | 200 | 3.5433 |
| 02:20 ET | 400 | 3.5208 |
| 02:26 ET | 658 | 3.5348 |
| 02:27 ET | 100 | 3.51 |
| 02:29 ET | 10103 | 3.56 |
| 02:31 ET | 2590 | 3.6 |
| 02:33 ET | 100 | 3.615 |
| 02:36 ET | 944 | 3.632 |
| 02:40 ET | 100 | 3.635 |
| 02:42 ET | 1000 | 3.6333 |
| 02:44 ET | 600 | 3.62 |
| 02:49 ET | 504 | 3.59 |
| 02:51 ET | 100 | 3.62 |
| 02:56 ET | 12739 | 3.55 |
| 03:02 ET | 777 | 3.585 |
| 03:09 ET | 1700 | 3.55 |
| 03:12 ET | 4644 | 3.526 |
| 03:14 ET | 17857 | 3.4005 |
| 03:20 ET | 100 | 3.589 |
| 03:21 ET | 300 | 3.552 |
| 03:23 ET | 950 | 3.54 |
| 03:27 ET | 2000 | 3.582 |
| 03:30 ET | 1950 | 3.58 |
| 03:32 ET | 100 | 3.585 |
| 03:39 ET | 1000 | 3.585 |
| 03:41 ET | 1331 | 3.54 |
| 03:48 ET | 300 | 3.56 |
| 03:52 ET | 2900 | 3.59 |
| 03:54 ET | 500 | 3.59 |
| 03:56 ET | 135 | 3.5971 |
| 03:57 ET | 200 | 3.59 |
| 03:59 ET | 365 | 3.6 |
Today
Apr 25, 2024
Apr 18, 2024
Apr 16, 2024
Apr 11, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Meta Materials Inc | 22.5M | 0.0x | --- |
Taitron Components Inc | 19.0M | 9.8x | +4.85% |
Expion360 Inc | 16.3M | -1.9x | --- |
Laser Photonics Corp | 18.1M | -3.7x | --- |
Cyberlux Corp | 25.8M | -31.7x | --- |
Winland Holdings Corp | 20.9M | 297.1x | --- |
Company Information
Meta Materials Inc. is an advanced materials and nanotechnology company. The Company operates through three business lines: Photonic Material, Electro-Optics, and Battery Materials. The Photonic Material segment offers KolourOptik and LumaChrome. The Electro-Optics offers a wide area motion imagery platform, VLEPSIS, which deploys both proprietary hardware and artificial intelligence (AI) to monitor hundreds of objects/locations simultaneously. Applications for this technology include security and surveillance, border monitoring, search and rescue, traffic management, and novel smart city sensing, among others. Battery Materials includes NCORE, a current collector and NPORE, a battery separator. The battery technology serves the hybrid and electric vehicle (EV) space applications. The Company is also exploring partnerships with a number of battery companies with a target of broad-scale commercialization.
Contact Information
- Headquarters
- 1 Research DriveDARTMOUTH, NS, Canada B2Y 4M9
- Phone
- 902-482-5729
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Harding
- President, Chief Executive Officer
- Uzi Sasson
- Chief Human Resource Officer
- Jennifer Cheraso
- Chief Legal Officer
- D. Daniel Eaton
- Independent Director
- Allison Christilaw
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.5M |
|---|---|
Revenue (TTM) | $8.0M |
Shares Outstanding | 6.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $-85.13 |
Book Value | $3.88 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5,132.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
