Meta Materials IncNASDAQ:MMAT
- LAST PRICE3.5100
- TODAY'S CHANGE (%)0.3500 (11.0759%)
- Bid / Lots3.4500/ 1
- Ask / Lots3.5700/ 2
- Open / Previous Close3.1000 / 3.1600
- Day Range
- 52 Week Range
- Volume437,177
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MMAT |
|---|---|---|
| 09:32 ET | 2021 | 3.0368 |
| 09:34 ET | 375 | 3.13 |
| 09:38 ET | 225 | 3.1462 |
| 09:39 ET | 3306 | 3.2101 |
| 09:41 ET | 5993 | 3.323 |
| 09:43 ET | 9925 | 3.3 |
| 09:45 ET | 348 | 3.31 |
| 09:48 ET | 1000 | 3.289 |
| 09:50 ET | 2300 | 3.262 |
| 09:52 ET | 1936 | 3.2829 |
| 09:54 ET | 2489 | 3.27 |
| 09:56 ET | 1526 | 3.2326 |
| 09:57 ET | 1587 | 3.235 |
| 09:59 ET | 1600 | 3.25 |
| 10:01 ET | 100 | 3.25 |
| 10:03 ET | 2609 | 3.21 |
| 10:10 ET | 1241 | 3.21 |
| 10:14 ET | 997 | 3.2817 |
| 10:15 ET | 698 | 3.3 |
| 10:17 ET | 300 | 3.3648 |
| 10:19 ET | 1100 | 3.3139 |
| 10:21 ET | 1900 | 3.34 |
| 10:24 ET | 749 | 3.34 |
| 10:26 ET | 100 | 3.3 |
| 10:28 ET | 200 | 3.25 |
| 10:30 ET | 286 | 3.34 |
| 10:32 ET | 4600 | 3.3098 |
| 10:33 ET | 1806 | 3.3796 |
| 10:35 ET | 1593 | 3.335 |
| 10:44 ET | 1200 | 3.3429 |
| 10:50 ET | 892 | 3.34 |
| 10:57 ET | 900 | 3.3246 |
| 11:00 ET | 600 | 3.273 |
| 11:02 ET | 600 | 3.273 |
| 11:04 ET | 244 | 3.2712 |
| 11:06 ET | 100 | 3.2701 |
| 11:09 ET | 1400 | 3.3 |
| 11:13 ET | 5700 | 3.3799 |
| 11:18 ET | 508 | 3.32 |
| 11:20 ET | 613 | 3.3552 |
| 11:22 ET | 5297 | 3.38 |
| 11:24 ET | 700 | 3.4 |
| 11:26 ET | 140 | 3.365 |
| 11:27 ET | 1713 | 3.42 |
| 11:29 ET | 4381 | 3.44 |
| 11:31 ET | 250 | 3.4725 |
| 11:33 ET | 600 | 3.4168 |
| 11:36 ET | 1216 | 3.48 |
| 11:38 ET | 200 | 3.4 |
| 11:40 ET | 200 | 3.4 |
| 11:42 ET | 4824 | 3.4146 |
| 11:44 ET | 1991 | 3.4 |
| 11:51 ET | 1067 | 3.4301 |
| 11:56 ET | 427 | 3.47 |
| 11:58 ET | 600 | 3.44 |
| 12:00 ET | 190 | 3.4432 |
| 12:02 ET | 100 | 3.4667 |
| 12:03 ET | 13496 | 3.59 |
| 12:05 ET | 32896 | 3.64 |
| 12:07 ET | 7057 | 3.6401 |
| 12:09 ET | 26354 | 3.748 |
| 12:12 ET | 3039 | 3.7468 |
| 12:14 ET | 100 | 3.71 |
| 12:16 ET | 5857 | 3.7501 |
| 12:18 ET | 14010 | 3.6901 |
| 12:20 ET | 12821 | 3.74 |
| 12:21 ET | 765 | 3.704 |
| 12:23 ET | 6461 | 3.6501 |
| 12:27 ET | 100 | 3.62 |
| 12:30 ET | 350 | 3.65 |
| 12:32 ET | 3627 | 3.7 |
| 12:34 ET | 384 | 3.6701 |
| 12:36 ET | 1500 | 3.72 |
| 12:38 ET | 9883 | 3.68 |
| 12:39 ET | 861 | 3.6835 |
| 12:41 ET | 19600 | 3.54 |
| 12:43 ET | 1372 | 3.57 |
| 12:45 ET | 703 | 3.65 |
| 12:48 ET | 700 | 3.6 |
| 12:50 ET | 2274 | 3.59 |
| 12:52 ET | 100 | 3.6272 |
| 12:56 ET | 1900 | 3.575 |
| 12:57 ET | 162 | 3.6 |
| 12:59 ET | 400 | 3.55 |
| 01:01 ET | 3212 | 3.482 |
| 01:03 ET | 471 | 3.432 |
| 01:06 ET | 1200 | 3.49 |
| 01:08 ET | 1400 | 3.439 |
| 01:14 ET | 18813 | 3.605 |
| 01:17 ET | 177 | 3.5702 |
| 01:19 ET | 1200 | 3.48 |
| 01:21 ET | 300 | 3.415 |
| 01:26 ET | 100 | 3.46 |
| 01:28 ET | 15680 | 3.594 |
| 01:30 ET | 2536 | 3.617 |
| 01:32 ET | 100 | 3.59 |
| 01:33 ET | 1900 | 3.5965 |
| 01:35 ET | 140 | 3.57 |
| 01:37 ET | 1100 | 3.6399 |
| 01:39 ET | 300 | 3.58 |
| 01:44 ET | 200 | 3.58 |
| 01:46 ET | 931 | 3.56 |
| 01:48 ET | 100 | 3.6392 |
| 01:51 ET | 931 | 3.58 |
| 01:53 ET | 1307 | 3.58 |
| 01:55 ET | 1750 | 3.62 |
| 01:57 ET | 2691 | 3.621 |
| 02:00 ET | 6724 | 3.6 |
| 02:02 ET | 5301 | 3.64 |
| 02:04 ET | 7199 | 3.6 |
| 02:06 ET | 6895 | 3.635 |
| 02:08 ET | 1450 | 3.59 |
| 02:09 ET | 9018 | 3.54 |
| 02:11 ET | 3076 | 3.5 |
| 02:13 ET | 490 | 3.5009 |
| 02:15 ET | 3191 | 3.53 |
| 02:20 ET | 100 | 3.5498 |
| 02:22 ET | 800 | 3.51 |
| 02:24 ET | 1640 | 3.56 |
| 02:26 ET | 1383 | 3.55 |
| 02:29 ET | 874 | 3.56 |
| 02:31 ET | 250 | 3.535 |
| 02:38 ET | 100 | 3.57 |
| 02:40 ET | 1245 | 3.58 |
| 02:42 ET | 250 | 3.58 |
| 02:45 ET | 1550 | 3.6 |
| 02:51 ET | 4875 | 3.6 |
| 02:56 ET | 550 | 3.57 |
| 02:58 ET | 700 | 3.55 |
| 03:03 ET | 445 | 3.56 |
| 03:16 ET | 1900 | 3.5 |
| 03:21 ET | 100 | 3.5001 |
| 03:25 ET | 300 | 3.5 |
| 03:30 ET | 100 | 3.56 |
| 03:36 ET | 100 | 3.5 |
| 03:38 ET | 100 | 3.545 |
| 03:41 ET | 578 | 3.5 |
| 03:45 ET | 2120 | 3.5 |
| 03:48 ET | 100 | 3.5 |
| 03:50 ET | 800 | 3.5 |
| 03:52 ET | 200 | 3.5 |
| 03:54 ET | 6783 | 3.5101 |
| 03:56 ET | 800 | 3.52 |
| 03:57 ET | 1022 | 3.52 |
| 03:59 ET | 2400 | 3.51 |
Apr 25, 2024
Apr 18, 2024
Apr 16, 2024
Apr 11, 2024
Apr 9, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Meta Materials Inc | 19.9M | 0.0x | --- |
Taitron Components Inc | 19.1M | 10.0x | +4.85% |
Laser Photonics Corp | 19.5M | -3.7x | --- |
Expion360 Inc | 16.0M | -2.0x | --- |
Cyberlux Corp | 24.1M | -37.0x | --- |
Winland Holdings Corp | 22.0M | 351.4x | --- |
Company Information
Meta Materials Inc. is an advanced materials and nanotechnology company. The Company operates through three business lines: Photonic Material, Electro-Optics, and Battery Materials. The Photonic Material segment offers KolourOptik and LumaChrome. The Electro-Optics offers a wide area motion imagery platform, VLEPSIS, which deploys both proprietary hardware and artificial intelligence (AI) to monitor hundreds of objects/locations simultaneously. Applications for this technology include security and surveillance, border monitoring, search and rescue, traffic management, and novel smart city sensing, among others. Battery Materials includes NCORE, a current collector and NPORE, a battery separator. The battery technology serves the hybrid and electric vehicle (EV) space applications. The Company is also exploring partnerships with a number of battery companies with a target of broad-scale commercialization.
Contact Information
- Headquarters
- 1 Research DriveDARTMOUTH, NS, Canada B2Y 4M9
- Phone
- 902-482-5729
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Harding
- President, Chief Executive Officer
- Uzi Sasson
- Chief Human Resource Officer
- Jennifer Cheraso
- Chief Legal Officer, Secretary
- D. Daniel Eaton
- Independent Director
- Allison Christilaw
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $19.9M |
|---|---|
Revenue (TTM) | $8.0M |
Shares Outstanding | 6.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.55 |
EPS | $-85.13 |
Book Value | $3.88 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5,132.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
