Meta Materials IncNASDAQ:MMAT
- LAST PRICE3.3500
- TODAY'S CHANGE (%)-0.2500 (-6.9444%)
- Bid / Lots2.1500/ 5
- Ask / Lots2.2100/ 1
- Open / Previous Close3.6800 / 3.6000
- Day Range
- 52 Week Range
- Volume302,468
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MMAT |
|---|---|---|
| 09:32 ET | 2041 | 3.69 |
| 09:34 ET | 300 | 3.67 |
| 09:36 ET | 3061 | 3.65 |
| 09:45 ET | 1987 | 3.61 |
| 09:48 ET | 661 | 3.6351 |
| 09:50 ET | 119 | 3.55 |
| 09:54 ET | 100 | 3.6075 |
| 09:56 ET | 1800 | 3.5504 |
| 10:03 ET | 300 | 3.6099 |
| 10:06 ET | 700 | 3.6195 |
| 10:10 ET | 100 | 3.58 |
| 10:12 ET | 1005 | 3.56 |
| 10:14 ET | 800 | 3.562 |
| 10:17 ET | 877 | 3.56 |
| 10:19 ET | 1608 | 3.5 |
| 10:28 ET | 250 | 3.5268 |
| 10:30 ET | 1567 | 3.4501 |
| 10:33 ET | 4864 | 3.41 |
| 10:35 ET | 193 | 3.5 |
| 10:37 ET | 420 | 3.4301 |
| 10:46 ET | 1263 | 3.43 |
| 10:48 ET | 3079 | 3.465 |
| 10:50 ET | 1917 | 3.5 |
| 10:51 ET | 420 | 3.5 |
| 10:57 ET | 1819 | 3.51 |
| 11:00 ET | 7300 | 3.5189 |
| 11:02 ET | 19400 | 3.475 |
| 11:04 ET | 200 | 3.505 |
| 11:06 ET | 19100 | 3.4789 |
| 11:08 ET | 300 | 3.47 |
| 11:09 ET | 500 | 3.45 |
| 11:11 ET | 272 | 3.4558 |
| 11:13 ET | 18300 | 3.445 |
| 11:15 ET | 200 | 3.48 |
| 11:18 ET | 2900 | 3.46 |
| 11:20 ET | 2290 | 3.43 |
| 11:22 ET | 20615 | 3.45 |
| 11:24 ET | 1549 | 3.45 |
| 11:26 ET | 3700 | 3.5 |
| 11:27 ET | 3220 | 3.45 |
| 11:29 ET | 300 | 3.445 |
| 11:38 ET | 1000 | 3.45 |
| 11:47 ET | 100 | 3.465 |
| 12:00 ET | 782 | 3.49 |
| 12:14 ET | 200 | 3.46 |
| 12:16 ET | 100 | 3.42 |
| 12:20 ET | 100 | 3.41 |
| 12:21 ET | 200 | 3.435 |
| 12:43 ET | 100 | 3.4732 |
| 12:45 ET | 6936 | 3.51 |
| 12:48 ET | 200 | 3.45 |
| 12:59 ET | 200 | 3.5 |
| 01:08 ET | 523 | 3.475 |
| 01:15 ET | 6678 | 3.41 |
| 01:26 ET | 2172 | 3.4 |
| 01:30 ET | 284 | 3.3544 |
| 01:35 ET | 100 | 3.36 |
| 01:39 ET | 1152 | 3.36 |
| 01:48 ET | 750 | 3.36 |
| 01:51 ET | 8477 | 3.33 |
| 01:53 ET | 300 | 3.2722 |
| 01:55 ET | 381 | 3.3473 |
| 01:57 ET | 4571 | 3.2915 |
| 02:00 ET | 630 | 3.35 |
| 02:02 ET | 200 | 3.3437 |
| 02:06 ET | 350 | 3.35 |
| 02:09 ET | 500 | 3.31 |
| 02:11 ET | 550 | 3.33 |
| 02:26 ET | 200 | 3.3242 |
| 02:38 ET | 1376 | 3.32 |
| 02:47 ET | 100 | 3.33 |
| 02:56 ET | 1100 | 3.3482 |
| 03:03 ET | 268 | 3.312 |
| 03:09 ET | 100 | 3.33 |
| 03:14 ET | 1862 | 3.32 |
| 03:16 ET | 2458 | 3.315 |
| 03:18 ET | 400 | 3.29 |
| 03:21 ET | 5503 | 3.3008 |
| 03:23 ET | 345 | 3.2901 |
| 03:25 ET | 100 | 3.31 |
| 03:30 ET | 400 | 3.31 |
| 03:32 ET | 5006 | 3.27 |
| 03:36 ET | 5194 | 3.295 |
| 03:38 ET | 1138 | 3.31 |
| 03:39 ET | 300 | 3.2738 |
| 03:48 ET | 276 | 3.31 |
| 03:50 ET | 100 | 3.3 |
| 03:52 ET | 300 | 3.3152 |
| 03:54 ET | 5308 | 3.3599 |
| 03:56 ET | 4162 | 3.3001 |
| 03:57 ET | 3000 | 3.34 |
| 03:59 ET | 100 | 3.35 |
Today
DJ Meta Materials to Cut 80% Of Workforce, from 14 minutes ago by Dow Jones
14 minutes ago by Dow JonesMeta Materials Announces Workforce Reduction, from 58 minutes ago by Dow Jones
58 minutes ago by Dow Jones
Yesterday
Apr 25, 2024
Apr 18, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Meta Materials Inc | 24.1M | 0.0x | --- |
Taitron Components Inc | 19.0M | 9.8x | +4.85% |
Cyberlux Corp | 21.8M | -33.3x | --- |
Laser Photonics Corp | 19.1M | -3.7x | --- |
Expion360 Inc | 15.3M | -1.9x | --- |
Winland Holdings Corp | 18.8M | 301.7x | --- |
Company Information
Meta Materials Inc. is an advanced materials and nanotechnology company. The Company operates through three business lines: Photonic Material, Electro-Optics, and Battery Materials. The Photonic Material segment offers KolourOptik and LumaChrome. The Electro-Optics offers a wide area motion imagery platform, VLEPSIS, which deploys both proprietary hardware and artificial intelligence (AI) to monitor hundreds of objects/locations simultaneously. Applications for this technology include security and surveillance, border monitoring, search and rescue, traffic management, and novel smart city sensing, among others. Battery Materials includes NCORE, a current collector and NPORE, a battery separator. The battery technology serves the hybrid and electric vehicle (EV) space applications. The Company is also exploring partnerships with a number of battery companies with a target of broad-scale commercialization.
Contact Information
- Headquarters
- 1 Research DriveDARTMOUTH, NS, Canada B2Y 4M9
- Phone
- 902-482-5729
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- John Harding
- President, Chief Executive Officer
- Uzi Sasson
- Chief Human Resource Officer
- Jennifer Cheraso
- Chief Legal Officer
- D. Daniel Eaton
- Independent Director
- Allison Christilaw
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.1M |
|---|---|
Revenue (TTM) | $8.0M |
Shares Outstanding | 6.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.46 |
EPS | $-85.13 |
Book Value | $3.88 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -5,132.47% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
