Monday.Com LtdNASDAQ:MNDY
No Matches were found for
- LAST PRICE225.9100
- TODAY'S CHANGE (%)1.5100 (0.6729%)
- Bid / Lots220.0000/ 3
- Ask / Lots227.5000/ 2
- Open / Previous Close226.5500 / 224.4000
- Day Range
- 52 Week Range
- Volume1,898,577
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MNDY |
|---|---|---|
| 09:32 ET | 8085 | 226.48 |
| 09:34 ET | 2800 | 227.92 |
| 09:36 ET | 5800 | 228.3 |
| 09:38 ET | 600 | 228 |
| 09:39 ET | 2910 | 229.52 |
| 09:41 ET | 4528 | 230.405 |
| 09:43 ET | 1365 | 230.76 |
| 09:45 ET | 14440 | 228.955 |
| 09:48 ET | 2100 | 228.34 |
| 09:50 ET | 5126 | 229.37 |
| 09:52 ET | 3830 | 228.545 |
| 09:54 ET | 2600 | 227.365 |
| 09:56 ET | 1505 | 226.44 |
| 09:57 ET | 1000 | 227.64 |
| 09:59 ET | 800 | 227.05 |
| 10:01 ET | 3916 | 225.1807 |
| 10:03 ET | 2715 | 225.51 |
| 10:06 ET | 2233 | 225.41 |
| 10:08 ET | 2298 | 225.1005 |
| 10:10 ET | 2946 | 223.97 |
| 10:12 ET | 2319 | 223.45 |
| 10:14 ET | 1600 | 223.27 |
| 10:15 ET | 1399 | 223.26 |
| 10:17 ET | 2868 | 224.475 |
| 10:19 ET | 1400 | 224.555 |
| 10:21 ET | 1090 | 224.855 |
| 10:24 ET | 1454 | 225.34 |
| 10:26 ET | 3651 | 224.96 |
| 10:28 ET | 2429 | 224.6301 |
| 10:30 ET | 3372 | 224.755 |
| 10:32 ET | 3600 | 224 |
| 10:33 ET | 14778 | 223.935 |
| 10:35 ET | 7879 | 223.77 |
| 10:37 ET | 2660 | 224.1 |
| 10:39 ET | 6344 | 224.47 |
| 10:42 ET | 1942 | 224.75 |
| 10:44 ET | 5400 | 223.12 |
| 10:46 ET | 1500 | 222.8 |
| 10:48 ET | 748 | 222.23 |
| 10:50 ET | 2857 | 221.94 |
| 10:51 ET | 2500 | 222.26 |
| 10:53 ET | 1500 | 222.06 |
| 10:55 ET | 3222 | 222.61 |
| 10:57 ET | 2329 | 222.49 |
| 11:00 ET | 1050 | 222.41 |
| 11:02 ET | 7479 | 222.26 |
| 11:04 ET | 2600 | 221.785 |
| 11:06 ET | 3300 | 221.9225 |
| 11:08 ET | 1526 | 221.565 |
| 11:09 ET | 6310 | 221.835 |
| 11:11 ET | 5012 | 221.68 |
| 11:13 ET | 2457 | 222.145 |
| 11:15 ET | 2644 | 222.76 |
| 11:18 ET | 600 | 222.82 |
| 11:20 ET | 705 | 222.84 |
| 11:22 ET | 900 | 223.3 |
| 11:24 ET | 1000 | 223.155 |
| 11:26 ET | 1600 | 222.91 |
| 11:27 ET | 100 | 222.74 |
| 11:29 ET | 700 | 223.065 |
| 11:31 ET | 8277 | 222.95 |
| 11:33 ET | 4698 | 222.885 |
| 11:36 ET | 500 | 223.0475 |
| 11:38 ET | 800 | 223.53 |
| 11:40 ET | 1000 | 223.07 |
| 11:42 ET | 258 | 223.125 |
| 11:44 ET | 500 | 222.97 |
| 11:45 ET | 800 | 223.765 |
| 11:47 ET | 1220 | 223.79 |
| 11:49 ET | 1273 | 223.845 |
| 11:51 ET | 600 | 223.48 |
| 11:54 ET | 300 | 223.71 |
| 11:56 ET | 600 | 223.555 |
| 11:58 ET | 300 | 223.43 |
| 12:00 ET | 1800 | 222.855 |
| 12:02 ET | 500 | 222.87 |
| 12:03 ET | 1313 | 222.74 |
| 12:05 ET | 1100 | 223.49 |
| 12:07 ET | 469 | 223.42 |
| 12:09 ET | 2008 | 223.22 |
| 12:12 ET | 100 | 223.29 |
| 12:14 ET | 572 | 223.06 |
| 12:16 ET | 300 | 223.275 |
| 12:18 ET | 409 | 223.62 |
| 12:20 ET | 2672 | 223.27 |
| 12:21 ET | 500 | 223.105 |
| 12:23 ET | 1600 | 223.33 |
| 12:25 ET | 200 | 223.82 |
| 12:27 ET | 717 | 223.81 |
| 12:30 ET | 2468 | 223.35 |
| 12:32 ET | 300 | 223.32 |
| 12:34 ET | 3526 | 223.285 |
| 12:36 ET | 1119 | 223.15 |
| 12:38 ET | 1837 | 222.95 |
| 12:39 ET | 1500 | 222.99 |
| 12:41 ET | 1200 | 223.34 |
| 12:43 ET | 1705 | 223.2475 |
| 12:45 ET | 800 | 223.47 |
| 12:48 ET | 4010 | 223.4 |
| 12:50 ET | 300 | 223.315 |
| 12:52 ET | 1942 | 223.41 |
| 12:54 ET | 900 | 223.865 |
| 12:56 ET | 1600 | 224.21 |
| 12:57 ET | 1641 | 224.16 |
| 12:59 ET | 2841 | 224.015 |
| 01:01 ET | 1938 | 224.99 |
| 01:03 ET | 248 | 224.735 |
| 01:06 ET | 5857 | 224.09 |
| 01:08 ET | 3279 | 223.58 |
| 01:10 ET | 2006 | 223.66 |
| 01:12 ET | 9068 | 223.19 |
| 01:14 ET | 2300 | 222.86 |
| 01:15 ET | 1256 | 222.93 |
| 01:17 ET | 500 | 222.76 |
| 01:19 ET | 2090 | 222.36 |
| 01:21 ET | 2707 | 222.57 |
| 01:24 ET | 5660 | 223.12 |
| 01:26 ET | 4949 | 222.79 |
| 01:28 ET | 100 | 222.76 |
| 01:30 ET | 636 | 222.975 |
| 01:32 ET | 400 | 222.7 |
| 01:33 ET | 900 | 222.335 |
| 01:35 ET | 200 | 222.02 |
| 01:37 ET | 500 | 221.845 |
| 01:39 ET | 1700 | 221.83 |
| 01:42 ET | 6218 | 220.96 |
| 01:44 ET | 1300 | 220.84 |
| 01:46 ET | 1911 | 220.69 |
| 01:48 ET | 1260 | 220.335 |
| 01:50 ET | 4970 | 220.595 |
| 01:51 ET | 2468 | 220.78 |
| 01:53 ET | 2200 | 220.95 |
| 01:55 ET | 2711 | 221.96 |
| 01:57 ET | 3404 | 221.75 |
| 02:00 ET | 4577 | 221.59 |
| 02:02 ET | 15848 | 220.75 |
| 02:04 ET | 7792 | 220.73 |
| 02:06 ET | 4133 | 220.93 |
| 02:08 ET | 4704 | 220.78 |
| 02:09 ET | 1201 | 220.71 |
| 02:11 ET | 17614 | 221.495 |
| 02:13 ET | 700 | 221.595 |
| 02:15 ET | 1345 | 220.92 |
| 02:18 ET | 566 | 221.07 |
| 02:20 ET | 1451 | 220.4 |
| 02:22 ET | 8063 | 220.65 |
| 02:24 ET | 2019 | 221.525 |
| 02:26 ET | 2329 | 221.575 |
| 02:27 ET | 1454 | 221.36 |
| 02:29 ET | 7898 | 222.16 |
| 02:31 ET | 2042 | 222.225 |
| 02:33 ET | 6582 | 221.995 |
| 02:36 ET | 1708 | 221.61 |
| 02:38 ET | 944 | 221.51 |
| 02:42 ET | 7590 | 222.055 |
| 02:44 ET | 3786 | 222.16 |
| 02:45 ET | 706 | 222.56 |
| 02:47 ET | 4083 | 222.39 |
| 02:49 ET | 3300 | 222.55 |
| 02:51 ET | 1618 | 222.45 |
| 02:54 ET | 201 | 222.425 |
| 02:56 ET | 3681 | 222.38 |
| 02:58 ET | 1918 | 222.77 |
| 03:00 ET | 100 | 222.92 |
| 03:02 ET | 2200 | 222.61 |
| 03:03 ET | 3019 | 222.55 |
| 03:05 ET | 2608 | 222.59 |
| 03:07 ET | 300 | 222.41 |
| 03:09 ET | 1838 | 222.48 |
| 03:12 ET | 1000 | 222.65 |
| 03:14 ET | 2356 | 222.6 |
| 03:16 ET | 1000 | 222.27 |
| 03:18 ET | 585 | 222.27 |
| 03:20 ET | 1840 | 222.51 |
| 03:21 ET | 3735 | 222.83 |
| 03:23 ET | 300 | 223.1 |
| 03:25 ET | 3304 | 223.41 |
| 03:27 ET | 1544 | 223.265 |
| 03:30 ET | 2109 | 222.99 |
| 03:32 ET | 2185 | 223.085 |
| 03:34 ET | 600 | 223.12 |
| 03:36 ET | 2946 | 223.27 |
| 03:38 ET | 2522 | 223.255 |
| 03:39 ET | 4060 | 223.3825 |
| 03:41 ET | 5592 | 223.495 |
| 03:43 ET | 3589 | 223.675 |
| 03:45 ET | 6688 | 224.09 |
| 03:48 ET | 4163 | 223.61 |
| 03:50 ET | 11596 | 224.465 |
| 03:52 ET | 9866 | 224.97 |
| 03:54 ET | 10150 | 225.955 |
| 03:56 ET | 8221 | 225.88 |
| 03:57 ET | 8176 | 225.8 |
| 03:59 ET | 10352 | 225.91 |
May 16, 2024
DJ monday com Is Maintained at Neutral by DA Davidson, from 12:22PM ET on Thursday May 16, 2024 by Dow Jones
12:22PM ET on Thursday May 16, 2024 by Dow JonesDJ monday com Is Maintained at Buy by Canaccord Genuity, from 12:00PM ET on Thursday May 16, 2024 by Dow Jones
12:00PM ET on Thursday May 16, 2024 by Dow JonesDJ monday com Is Maintained at Overweight by Wells Fargo, from 11:49AM ET on Thursday May 16, 2024 by Dow Jones
11:49AM ET on Thursday May 16, 2024 by Dow JonesDJ monday com Is Maintained at Outperform by Oppenheimer, from 7:59AM ET on Thursday May 16, 2024 by Dow Jones
7:59AM ET on Thursday May 16, 2024 by Dow JonesDJ monday com Is Maintained at Buy by Goldman Sachs, from 7:55AM ET on Thursday May 16, 2024 by Dow Jones
7:55AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Monday.Com Ltd | 11.0B | 581.6x | --- |
Cyberark Software Ltd | 9.5B | -366.1x | --- |
Confluent Inc | 8.8B | -20.7x | --- |
Guidewire Software Inc | 9.5B | -183.2x | --- |
Appfolio Inc | 8.3B | 112.8x | -33.29% |
Procore Technologies Inc | 9.8B | -69.8x | --- |
Company Information
Monday.Com Ltd is an Israel-based software publisher. The Company provides operational system monday.com Work OS which is an open platform that democratizes the power of software so organizations can easily build software applications and work management tools to fit their every need. The platform intuitively connects people to processes and systems, empowering teams to excel in every aspect of their work. monday.com has teams in Tel Aviv, New York, San Francisco, Miami, Chicago, London, Kiev, and Sydney. The Company customize its platform to suit any business vertical and serves customers worldwide.
Contact Information
- Headquarters
- 6 Yitzhak Sadeh StreetTEL AVIV-YAFO, Israel 677750
- Phone
- ---
- Fax
- ---
Executives
- Co-Chief Executive Officer, Co-Founder, Director
- Roy Mann
- Co-Chief Executive Officer, Co-Founder, Director
- Eran Zinman
- Chief Financial Officer
- Eliran Glazer
- Vice President - Research & Development and Product
- Daniel Lereya
- General Counsel
- Shiran Nawi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.0B |
|---|---|
Revenue (TTM) | $784.4M |
Shares Outstanding | 48.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.39 |
Book Value | $16.63 |
P/E Ratio | 581.6x |
Price/Sales (TTM) | 14.0 |
Price/Cash Flow (TTM) | 372.8x |
Operating Margin | -2.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
