Mind Medicine (MindMed) IncNASDAQ:MNMD
- LAST PRICE7.5600
- TODAY'S CHANGE (%)0.4700 (6.6291%)
- Bid / Lots7.5500/ 7
- Ask / Lots7.5700/ 1
- Open / Previous Close7.1650 / 7.0900
- Day Range
- 52 Week Range
- Volume1,017,391
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MNMD |
|---|---|---|
| 09:32 ET | 28669 | 7.09 |
| 09:33 ET | 2803 | 7.1399 |
| 09:35 ET | 2300 | 7.15 |
| 09:37 ET | 4975 | 7.115 |
| 09:39 ET | 2538 | 7.07 |
| 09:42 ET | 677 | 7.0744 |
| 09:44 ET | 925 | 7.1038 |
| 09:46 ET | 6783 | 7.1618 |
| 09:48 ET | 2031 | 7.1194 |
| 09:50 ET | 5928 | 7.14 |
| 09:51 ET | 3907 | 7.12 |
| 09:53 ET | 1106 | 7.11 |
| 09:55 ET | 100 | 7.09 |
| 09:57 ET | 1100 | 7.12 |
| 10:00 ET | 13531 | 7.19 |
| 10:02 ET | 1264 | 7.16 |
| 10:04 ET | 2550 | 7.15 |
| 10:06 ET | 1539 | 7.12 |
| 10:08 ET | 1889 | 7.12 |
| 10:09 ET | 8186 | 7.202 |
| 10:11 ET | 34451 | 7.2922 |
| 10:13 ET | 3944 | 7.28 |
| 10:15 ET | 5403 | 7.2904 |
| 10:18 ET | 1245 | 7.25 |
| 10:20 ET | 1700 | 7.262 |
| 10:22 ET | 26561 | 7.22 |
| 10:24 ET | 965 | 7.205 |
| 10:26 ET | 2192 | 7.23 |
| 10:27 ET | 5637 | 7.16 |
| 10:29 ET | 1497 | 7.155 |
| 10:31 ET | 1100 | 7.15 |
| 10:33 ET | 1497 | 7.16 |
| 10:36 ET | 300 | 7.165 |
| 10:38 ET | 1939 | 7.19 |
| 10:40 ET | 860 | 7.215 |
| 10:42 ET | 951 | 7.22 |
| 10:44 ET | 1200 | 7.19 |
| 10:45 ET | 100 | 7.23 |
| 10:47 ET | 700 | 7.2 |
| 10:49 ET | 1500 | 7.2081 |
| 10:51 ET | 3300 | 7.1486 |
| 10:54 ET | 900 | 7.17 |
| 10:58 ET | 1420 | 7.1716 |
| 11:00 ET | 500 | 7.2 |
| 11:02 ET | 898 | 7.2098 |
| 11:03 ET | 2460 | 7.205 |
| 11:05 ET | 950 | 7.2 |
| 11:07 ET | 4353 | 7.2 |
| 11:12 ET | 1234 | 7.2 |
| 11:14 ET | 450 | 7.23 |
| 11:16 ET | 4787 | 7.235 |
| 11:18 ET | 3832 | 7.2665 |
| 11:20 ET | 2632 | 7.2955 |
| 11:23 ET | 1705 | 7.2846 |
| 11:25 ET | 526 | 7.305 |
| 11:27 ET | 7728 | 7.32 |
| 11:30 ET | 1088 | 7.32 |
| 11:32 ET | 1200 | 7.31 |
| 11:34 ET | 578 | 7.3117 |
| 11:36 ET | 225 | 7.33 |
| 11:38 ET | 224 | 7.315 |
| 11:39 ET | 4893 | 7.29 |
| 11:41 ET | 2794 | 7.29 |
| 11:43 ET | 1808 | 7.2803 |
| 11:45 ET | 802 | 7.29 |
| 11:48 ET | 1600 | 7.3029 |
| 11:54 ET | 4528 | 7.35 |
| 11:56 ET | 360 | 7.36 |
| 11:57 ET | 1229 | 7.35 |
| 11:59 ET | 7692 | 7.3401 |
| 12:01 ET | 1200 | 7.33 |
| 12:03 ET | 650 | 7.34 |
| 12:06 ET | 1975 | 7.33 |
| 12:08 ET | 100 | 7.34 |
| 12:10 ET | 3269 | 7.345 |
| 12:14 ET | 11418 | 7.37 |
| 12:15 ET | 15659 | 7.36 |
| 12:17 ET | 10733 | 7.36 |
| 12:19 ET | 468 | 7.36 |
| 12:21 ET | 1525 | 7.379 |
| 12:26 ET | 17492 | 7.52 |
| 12:28 ET | 5321 | 7.48 |
| 12:30 ET | 26550 | 7.42 |
| 12:32 ET | 1761 | 7.39 |
| 12:33 ET | 8062 | 7.41 |
| 12:35 ET | 435 | 7.4 |
| 12:37 ET | 200 | 7.39 |
| 12:39 ET | 230 | 7.38 |
| 12:42 ET | 771 | 7.375 |
| 12:44 ET | 500 | 7.39 |
| 12:46 ET | 2080 | 7.3705 |
| 12:48 ET | 1373 | 7.4 |
| 12:51 ET | 6046 | 7.445 |
| 12:53 ET | 3208 | 7.43 |
| 12:57 ET | 1894 | 7.42 |
| 01:00 ET | 5400 | 7.47 |
| 01:02 ET | 1300 | 7.478 |
| 01:04 ET | 1300 | 7.46 |
| 01:06 ET | 1705 | 7.4527 |
| 01:08 ET | 1738 | 7.47 |
| 01:09 ET | 400 | 7.48 |
| 01:11 ET | 900 | 7.48 |
| 01:13 ET | 6886 | 7.48 |
| 01:15 ET | 1028 | 7.4813 |
| 01:18 ET | 3645 | 7.4916 |
| 01:20 ET | 9045 | 7.54 |
| 01:22 ET | 2263 | 7.5313 |
| 01:24 ET | 132 | 7.5301 |
| 01:26 ET | 7348 | 7.52 |
| 01:27 ET | 634 | 7.5101 |
| 01:29 ET | 6541 | 7.53 |
| 01:31 ET | 14262 | 7.59 |
| 01:33 ET | 1637 | 7.605 |
| 01:36 ET | 2315 | 7.59 |
| 01:38 ET | 1222 | 7.6037 |
| 01:40 ET | 677 | 7.5901 |
| 01:42 ET | 3611 | 7.61 |
| 01:44 ET | 7874 | 7.61 |
| 01:45 ET | 7833 | 7.6371 |
| 01:47 ET | 8437 | 7.66 |
| 01:49 ET | 2651 | 7.65 |
| 01:51 ET | 4481 | 7.65 |
| 01:54 ET | 1364 | 7.64 |
| 01:56 ET | 13232 | 7.5701 |
| 01:58 ET | 8910 | 7.5977 |
| 02:00 ET | 1672 | 7.55 |
| 02:02 ET | 420 | 7.57 |
| 02:03 ET | 1255 | 7.5854 |
| 02:05 ET | 720 | 7.59 |
| 02:07 ET | 7248 | 7.5924 |
| 02:09 ET | 139 | 7.5937 |
| 02:12 ET | 1629 | 7.62 |
| 02:14 ET | 1622 | 7.58 |
| 02:16 ET | 776 | 7.59 |
| 02:18 ET | 100 | 7.56 |
| 02:23 ET | 2918 | 7.57 |
| 02:25 ET | 3225 | 7.57 |
| 02:27 ET | 6831 | 7.5999 |
| 02:30 ET | 1250 | 7.6 |
| 02:32 ET | 7292 | 7.61 |
| 02:34 ET | 2164 | 7.63 |
| 02:36 ET | 14858 | 7.645 |
| 02:38 ET | 4342 | 7.61 |
| 02:39 ET | 897 | 7.62 |
| 02:41 ET | 3855 | 7.59 |
| 02:43 ET | 2275 | 7.565 |
| 02:45 ET | 300 | 7.56 |
| 02:48 ET | 2116 | 7.5425 |
| 02:50 ET | 200 | 7.5357 |
| 02:52 ET | 1525 | 7.55 |
| 02:54 ET | 2680 | 7.54 |
| 02:56 ET | 2548 | 7.54 |
| 02:57 ET | 1286 | 7.545 |
| 02:59 ET | 1268 | 7.53 |
| 03:01 ET | 462 | 7.54 |
| 03:03 ET | 2076 | 7.54 |
| 03:06 ET | 2119 | 7.53 |
| 03:08 ET | 1416 | 7.57 |
| 03:10 ET | 3200 | 7.53702 |
| 03:12 ET | 100 | 7.535 |
| 03:14 ET | 1584 | 7.53 |
| 03:15 ET | 7173 | 7.56 |
| 03:17 ET | 1304 | 7.57 |
| 03:19 ET | 300 | 7.58 |
| 03:21 ET | 2478 | 7.58 |
| 03:24 ET | 4848 | 7.61 |
| 03:26 ET | 11432 | 7.6 |
| 03:28 ET | 5319 | 7.56 |
| 03:30 ET | 1200 | 7.555 |
| 03:32 ET | 1480 | 7.565 |
| 03:33 ET | 2587 | 7.569 |
| 03:35 ET | 3893 | 7.5689 |
| 03:37 ET | 19004 | 7.59 |
| 03:39 ET | 2650 | 7.58 |
| 03:42 ET | 1669 | 7.5886 |
| 03:44 ET | 3132 | 7.54 |
| 03:46 ET | 683 | 7.54 |
| 03:48 ET | 1700 | 7.549 |
| 03:50 ET | 5100 | 7.54 |
| 03:51 ET | 9779 | 7.549 |
| 03:53 ET | 7695 | 7.545 |
| 03:55 ET | 7688 | 7.545 |
| 03:57 ET | 5496 | 7.565 |
| 04:00 ET | 98737 | 7.56 |
Nov 18, 2024
MindMed Appoints Gregg Pratt, Ph.D. as Chief Regulatory and Quality Assurance Officer, from 7:00AM ET on Monday Nov 18, 2024 by Dow Jones
7:00AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 13, 2024
MindMed to Participate in Upcoming Investor Conferences, from 7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 11, 2024
DJ Mind Medicine Price Target Maintained With a $55.00/Share by HC Wainwright & Co., from 5:30AM ET on Monday Nov 11, 2024 by Dow Jones
5:30AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 7, 2024
Press Release: MindMed Reports Third Quarter 2024 Financial Results and Business Updates, from 4:01PM ET on Thursday Nov 07, 2024 by Dow Jones
4:01PM ET on Thursday Nov 07, 2024 by Dow JonesMindMed Reports Third Quarter 2024 Financial Results and Business Updates, from 4:01PM ET on Thursday Nov 07, 2024 by Dow Jones
4:01PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mind Medicine (MindMed) Inc | 519.9M | -3.8x | --- |
Third Harmonic Bio Inc | 515.9M | -12.9x | --- |
Sana Biotechnology Inc | 524.7M | -1.9x | --- |
Alumis Inc | 513.6M | -2.1x | --- |
Monte Rosa Therapeutics Inc | 513.0M | -4.6x | --- |
Astria Therapeutics Inc | 527.0M | -4.6x | --- |
Company Information
Mind Medicine (MindMed) Inc. is a clinical-stage biopharmaceutical company, which is engaged in developing products to treat brain health disorders. It is developing a pipeline of product candidates, with and without acute perceptual effects, targeting neurotransmitter pathways. This specifically includes pharmaceutically optimized product candidates derived from the psychedelic and empathogen drug classes, including MM-120 and MM-402, the Company's product candidates. MM120, is a proprietary, pharmaceutically optimized form of lysergide D-tartrate that it is developing for the treatment of generalized anxiety disorder (GAD). MM-120 is also being studied in a subperceptual repeat administration dosing regimen for the treatment of attention deficit hyperactivity disorder (ADHD). MM-402, also referred to as R(-)-MDMA, is the Company's form of the R-enantiomer of 3,4-methylenedioxymethampheta (MDMA), which the Company is developing for the treatment of autism spectrum disorder (ASD).
Contact Information
- Headquarters
- One World Trade Center, Suite 8500NEW YORK, NY, United States 10007
- Phone
- 212-220-6633
- Fax
- 888-848-3972
Executives
- Independent Chairman of the Board
- Carol Vallone
- Executive President
- Miriam Wernli
- Chief Executive Officer, Director
- Robert Barrow
- Independent Vice Chairman of the Board
- Andreas Krebs
- Chief Accounting Officer
- Carrie Liao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $519.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 73.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -6.73 |
EPS | $-1.99 |
Book Value | $1.90 |
P/E Ratio | -3.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
