Monro IncNASDAQ:MNRO
- LAST PRICE25.1000
- TODAY'S CHANGE (%)0.3900 (1.5783%)
- Bid / Lots24.1600/ 1
- Ask / Lots30.1500/ 2
- Open / Previous Close24.3300 / 24.7100
- Day Range
- 52 Week Range
- Volume560,786
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MNRO |
|---|---|---|
| 09:32 ET | 3552 | 24.425 |
| 09:38 ET | 399 | 24.435 |
| 09:39 ET | 300 | 24.7 |
| 09:41 ET | 100 | 24.715 |
| 09:43 ET | 970 | 24.74 |
| 09:45 ET | 3276 | 24.74 |
| 09:48 ET | 834 | 24.66 |
| 09:50 ET | 3838 | 24.81 |
| 09:52 ET | 7050 | 24.875 |
| 09:54 ET | 987 | 24.82 |
| 09:56 ET | 200 | 24.75 |
| 09:57 ET | 100 | 24.74 |
| 09:59 ET | 1152 | 24.77 |
| 10:01 ET | 100 | 24.745 |
| 10:03 ET | 300 | 24.78 |
| 10:06 ET | 2743 | 24.84 |
| 10:08 ET | 100 | 24.94 |
| 10:10 ET | 900 | 24.97 |
| 10:12 ET | 300 | 24.97 |
| 10:14 ET | 444 | 25.04 |
| 10:17 ET | 200 | 25.065 |
| 10:19 ET | 200 | 25.05 |
| 10:21 ET | 1220 | 25.03 |
| 10:24 ET | 1240 | 25.07 |
| 10:26 ET | 675 | 25.0701 |
| 10:28 ET | 200 | 25.0986 |
| 10:30 ET | 100 | 25.12 |
| 10:32 ET | 2637 | 25.03 |
| 10:33 ET | 440 | 25.005 |
| 10:35 ET | 700 | 24.9 |
| 10:39 ET | 1451 | 24.87 |
| 10:42 ET | 300 | 24.9 |
| 10:44 ET | 6271 | 24.99 |
| 10:46 ET | 200 | 25.05 |
| 10:48 ET | 300 | 25.09 |
| 10:50 ET | 2437 | 25.05 |
| 10:53 ET | 1000 | 25.01 |
| 10:55 ET | 3269 | 25.01 |
| 10:57 ET | 600 | 25.05 |
| 11:00 ET | 1018 | 25.065 |
| 11:02 ET | 300 | 25.04 |
| 11:06 ET | 2282 | 24.99 |
| 11:08 ET | 400 | 24.925 |
| 11:09 ET | 12530 | 25.03 |
| 11:11 ET | 923 | 24.985 |
| 11:13 ET | 100 | 24.985 |
| 11:15 ET | 2400 | 25.02 |
| 11:20 ET | 3518 | 25.05 |
| 11:22 ET | 1224 | 25.05 |
| 11:24 ET | 17160 | 25.136 |
| 11:26 ET | 900 | 25.11 |
| 11:27 ET | 479 | 25.09 |
| 11:29 ET | 400 | 25.04 |
| 11:31 ET | 200 | 25.065 |
| 11:33 ET | 937 | 25.11 |
| 11:36 ET | 300 | 25.115 |
| 11:38 ET | 100 | 25.115 |
| 11:40 ET | 2100 | 25.17 |
| 11:42 ET | 300 | 25.2 |
| 11:45 ET | 1072 | 25.105 |
| 11:47 ET | 100 | 25.1 |
| 11:49 ET | 400 | 25.06 |
| 11:51 ET | 1299 | 25.045 |
| 11:54 ET | 500 | 25.05 |
| 11:56 ET | 500 | 25.02 |
| 11:58 ET | 194 | 25.0233 |
| 12:00 ET | 821 | 25.035 |
| 12:03 ET | 3311 | 25.11 |
| 12:05 ET | 1115 | 25.09 |
| 12:09 ET | 684 | 25.125 |
| 12:12 ET | 100 | 25.146 |
| 12:14 ET | 218 | 25.125 |
| 12:16 ET | 1000 | 25.08 |
| 12:18 ET | 400 | 25.09 |
| 12:21 ET | 100 | 25.045 |
| 12:23 ET | 1113 | 25.0754 |
| 12:25 ET | 1404 | 25.0955 |
| 12:27 ET | 1100 | 25.1 |
| 12:30 ET | 600 | 25.14 |
| 12:32 ET | 1300 | 25.115 |
| 12:34 ET | 800 | 25.05 |
| 12:36 ET | 100 | 25.045 |
| 12:38 ET | 100 | 25.06 |
| 12:39 ET | 1363 | 25.12 |
| 12:41 ET | 200 | 25.11 |
| 12:43 ET | 200 | 25.08 |
| 12:45 ET | 715 | 25.06 |
| 12:50 ET | 5494 | 25.05 |
| 12:52 ET | 300 | 25.05 |
| 12:56 ET | 100 | 25.055 |
| 12:59 ET | 1726 | 25.03 |
| 01:01 ET | 100 | 25.05 |
| 01:03 ET | 2964 | 25.11 |
| 01:06 ET | 600 | 25.05 |
| 01:10 ET | 100 | 25.05 |
| 01:14 ET | 300 | 25.04 |
| 01:15 ET | 100 | 25.05 |
| 01:17 ET | 700 | 25.05 |
| 01:19 ET | 100 | 25.06 |
| 01:21 ET | 6527 | 25.03 |
| 01:24 ET | 1697 | 25.03 |
| 01:26 ET | 4126 | 24.88 |
| 01:28 ET | 550 | 24.8709 |
| 01:30 ET | 1027 | 24.79 |
| 01:32 ET | 300 | 24.77 |
| 01:33 ET | 400 | 24.77 |
| 01:35 ET | 1308 | 24.79 |
| 01:37 ET | 200 | 24.81 |
| 01:39 ET | 300 | 24.77 |
| 01:42 ET | 400 | 24.74 |
| 01:44 ET | 884 | 24.706 |
| 01:46 ET | 1913 | 24.76 |
| 01:48 ET | 855 | 24.74 |
| 01:50 ET | 128 | 24.748 |
| 01:51 ET | 230 | 24.75 |
| 01:55 ET | 200 | 24.73 |
| 02:00 ET | 983 | 24.74 |
| 02:02 ET | 2977 | 24.78 |
| 02:04 ET | 1100 | 24.79 |
| 02:06 ET | 2767 | 24.82 |
| 02:08 ET | 3700 | 24.84 |
| 02:09 ET | 2763 | 24.85 |
| 02:11 ET | 800 | 24.85 |
| 02:13 ET | 300 | 24.8433 |
| 02:15 ET | 200 | 24.85 |
| 02:18 ET | 10972 | 24.84 |
| 02:20 ET | 4537 | 24.84 |
| 02:22 ET | 2000 | 24.85 |
| 02:24 ET | 300 | 24.85 |
| 02:26 ET | 1573 | 24.89 |
| 02:29 ET | 100 | 24.89 |
| 02:33 ET | 200 | 24.86 |
| 02:36 ET | 2910 | 24.98 |
| 02:38 ET | 600 | 24.98 |
| 02:40 ET | 800 | 24.97 |
| 02:42 ET | 601 | 24.965 |
| 02:44 ET | 100 | 24.96 |
| 02:47 ET | 700 | 24.92 |
| 02:51 ET | 100 | 24.9 |
| 02:54 ET | 400 | 24.9 |
| 02:56 ET | 5484 | 24.865 |
| 02:58 ET | 1671 | 24.885 |
| 03:00 ET | 1577 | 24.895 |
| 03:02 ET | 100 | 24.86 |
| 03:05 ET | 2233 | 24.945 |
| 03:07 ET | 700 | 24.955 |
| 03:09 ET | 500 | 24.955 |
| 03:12 ET | 1500 | 24.91 |
| 03:14 ET | 1910 | 24.93 |
| 03:16 ET | 500 | 24.93 |
| 03:18 ET | 100 | 24.925 |
| 03:20 ET | 1300 | 24.88 |
| 03:21 ET | 4682 | 24.955 |
| 03:23 ET | 3574 | 25.009 |
| 03:25 ET | 1165 | 25 |
| 03:27 ET | 1885 | 25.03 |
| 03:30 ET | 5694 | 25.105 |
| 03:32 ET | 7690 | 25.13 |
| 03:34 ET | 900 | 25.14 |
| 03:36 ET | 3841 | 25.145 |
| 03:38 ET | 1089 | 25.13 |
| 03:39 ET | 2982 | 25.18 |
| 03:41 ET | 3860 | 25.15 |
| 03:43 ET | 4508 | 25.11 |
| 03:45 ET | 6474 | 25.09 |
| 03:48 ET | 8249 | 25.1 |
| 03:50 ET | 11293 | 25.13 |
| 03:52 ET | 1563 | 25.1 |
| 03:54 ET | 6519 | 25.12 |
| 03:56 ET | 3757 | 25.12 |
| 03:57 ET | 9692 | 25.125 |
| 03:59 ET | 16149 | 25.1 |
Jun 5, 2024
Monro, Inc. to Participate at the Oppenheimer 24(th) Annual Consumer Growth and E-commerce Conference, from 7:30AM ET on Wednesday Jun 05, 2024 by Dow Jones
7:30AM ET on Wednesday Jun 05, 2024 by Dow Jones
May 30, 2024
Monro, Inc. to Participate at the 2024 RBC Capital Markets Consumer Day, from 7:30AM ET on Thursday May 30, 2024 by Dow Jones
7:30AM ET on Thursday May 30, 2024 by Dow Jones
May 23, 2024
DJ Monro Down Nearly 9%, on Track for Lowest Close Since March 2010 -- Data Talk, from 1:07PM ET on Thursday May 23, 2024 by Dow Jones
1:07PM ET on Thursday May 23, 2024 by Dow JonesDJ Monro Customers Take Air Out of Tire Demand -- Market Talk, from 8:31AM ET on Thursday May 23, 2024 by Dow Jones
8:31AM ET on Thursday May 23, 2024 by Dow Jones*DJ Monro 4Q EPS 12c >MNRO, from 7:30AM ET on Thursday May 23, 2024 by Dow Jones
7:30AM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Monro Inc | 707.2M | 22.1x | -13.48% |
Natural Grocers by Vitamin Cottage Inc | 491.9M | 16.7x | +22.23% |
America's CAR-MART Inc | 385.3M | -12.9x | -4.03% |
Leslie's Inc | 1.1B | 63.8x | +9.95% |
Sportsmans Warehouse Holdings Inc | 143.4M | -4.0x | --- |
RumbleOn Inc | 201.7M | -0.6x | --- |
Company Information
Monro, Inc. is an operator of retail tire and automotive repair stores in the United States. The Company offers replacement tires and tire related services, automotive undercar repair services, and a range of routine maintenance services, primarily on passenger cars, light trucks, and vans. The Company also provides other products and services for brakes; mufflers and exhaust systems, and steering, drive train, suspension, and wheel alignment. The Company’s retail tire and automotive repair stores operate primarily under the brands Monro Auto Service and Tire Centers, Tire Choice Auto Service Centers, Mr. Tire Auto Service Centers, Car-X Tire & Auto, Tire Warehouse Tires for Less, Ken Towery’s Tire & Auto Care, Mountain View Tire & Auto Service, and Tire Barn Warehouse. It has approximately 1,288 Company-operated retail stores located in 32 states and 50 Car-X franchised locations. Its subsidiaries include Monro Service Corporation; Car-X, LLC, and MNRO Holdings, LLC.
Contact Information
- Headquarters
- 200 HOLLEDER PKWYROCHESTER, NY, United States 14615-3808
- Phone
- 585-647-6400
- Fax
- ---
Executives
- Independent Chairman of the Board
- Robert Mellor
- President, Chief Executive Officer, Director
- Michael Broderick
- Chief Financial Officer, Executive Vice President - Finance, Treasurer, Assistant Secretary
- Brian D'Ambrosia
- Executive Vice President, Chief Legal Officer, Company Secretary
- Maureen Mulholland
- Independent Director
- John Auerbach
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $707.2M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 29.9M |
Dividend Yield | 4.46% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-18-24 |
Beta | 1.13 |
EPS | $1.14 |
Book Value | $21.96 |
P/E Ratio | 22.1x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 6.5x |
Operating Margin | 5.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
