Monro IncNASDAQ:MNRO
- LAST PRICE22.5200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots9.0200/ 2
- Ask / Lots30.4500/ 1
- Open / Previous Close23.0700 / 22.5200
- Day Range
- 52 Week Range
- Volume1,073,885
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MNRO |
|---|---|---|
| 09:32 ET | 10690 | 23.08 |
| 09:34 ET | 5454 | 23.11 |
| 09:36 ET | 411 | 23.02 |
| 09:38 ET | 526 | 23.1 |
| 09:39 ET | 648 | 23.1 |
| 09:41 ET | 5788 | 23.09 |
| 09:45 ET | 800 | 23.085 |
| 09:50 ET | 200 | 23.06 |
| 09:52 ET | 200 | 23.085 |
| 09:54 ET | 362 | 23.06 |
| 09:56 ET | 84800 | 23.325 |
| 09:57 ET | 4877 | 23.46 |
| 09:59 ET | 1995 | 23.46 |
| 10:01 ET | 16498 | 23.4 |
| 10:03 ET | 400 | 23.37 |
| 10:06 ET | 406 | 23.35 |
| 10:08 ET | 817 | 23.35 |
| 10:10 ET | 1482 | 23.39 |
| 10:12 ET | 400 | 23.42 |
| 10:14 ET | 1317 | 23.43 |
| 10:15 ET | 1000 | 23.45 |
| 10:17 ET | 3172 | 23.5 |
| 10:19 ET | 2020 | 23.45 |
| 10:21 ET | 200 | 23.48 |
| 10:24 ET | 2910 | 23.34 |
| 10:26 ET | 1000 | 23.39 |
| 10:28 ET | 1834 | 23.475 |
| 10:30 ET | 900 | 23.43 |
| 10:32 ET | 1400 | 23.31 |
| 10:33 ET | 600 | 23.27 |
| 10:35 ET | 4371 | 23.275 |
| 10:37 ET | 600 | 23.24 |
| 10:39 ET | 650 | 23.19 |
| 10:42 ET | 2485 | 23.18 |
| 10:44 ET | 640 | 23.12 |
| 10:46 ET | 1600 | 23.09 |
| 10:48 ET | 3359 | 23.105 |
| 10:50 ET | 2000 | 23.055 |
| 10:51 ET | 3739 | 23.04 |
| 10:53 ET | 640 | 22.95 |
| 10:57 ET | 2236 | 22.9 |
| 11:00 ET | 7719 | 22.94 |
| 11:02 ET | 400 | 22.9379 |
| 11:04 ET | 1400 | 22.9275 |
| 11:06 ET | 700 | 22.94 |
| 11:08 ET | 1200 | 22.94 |
| 11:11 ET | 3033 | 23.01 |
| 11:13 ET | 950 | 23.01 |
| 11:15 ET | 1253 | 22.94 |
| 11:18 ET | 2039 | 22.955 |
| 11:20 ET | 1500 | 23.03 |
| 11:22 ET | 1100 | 23.085 |
| 11:24 ET | 1680 | 23.12 |
| 11:26 ET | 400 | 23.145 |
| 11:27 ET | 700 | 23.14 |
| 11:29 ET | 2991 | 23.055 |
| 11:31 ET | 900 | 23 |
| 11:33 ET | 800 | 23.03 |
| 11:36 ET | 6119 | 23.08 |
| 11:38 ET | 200 | 23.03 |
| 11:40 ET | 316 | 23.045 |
| 11:42 ET | 2425 | 23.05 |
| 11:44 ET | 300 | 23.06 |
| 11:45 ET | 2753 | 23.055 |
| 11:47 ET | 225 | 23.031 |
| 11:49 ET | 487 | 23.05 |
| 11:51 ET | 300 | 23.055 |
| 11:54 ET | 2818 | 23.04 |
| 11:56 ET | 13664 | 23.04 |
| 11:58 ET | 800 | 23.04 |
| 12:00 ET | 2500 | 23.04 |
| 12:02 ET | 1400 | 23.03 |
| 12:03 ET | 3400 | 22.9 |
| 12:05 ET | 2430 | 22.83 |
| 12:07 ET | 4719 | 22.85 |
| 12:09 ET | 4673 | 22.865 |
| 12:12 ET | 100 | 22.87 |
| 12:14 ET | 1200 | 22.83 |
| 12:16 ET | 5759 | 22.82 |
| 12:18 ET | 3041 | 22.835 |
| 12:20 ET | 1697 | 22.83 |
| 12:21 ET | 3362 | 22.81 |
| 12:23 ET | 1600 | 22.81 |
| 12:25 ET | 200 | 22.82 |
| 12:27 ET | 1902 | 22.815 |
| 12:30 ET | 9707 | 22.73 |
| 12:32 ET | 4076 | 22.7 |
| 12:34 ET | 1800 | 22.68 |
| 12:36 ET | 2600 | 22.71 |
| 12:38 ET | 2000 | 22.68 |
| 12:39 ET | 731 | 22.68 |
| 12:41 ET | 200 | 22.65 |
| 12:43 ET | 1575 | 22.68 |
| 12:45 ET | 1200 | 22.61 |
| 12:50 ET | 1400 | 22.71 |
| 12:52 ET | 2468 | 22.66 |
| 12:54 ET | 200 | 22.62 |
| 12:56 ET | 1600 | 22.63 |
| 12:59 ET | 2275 | 22.64 |
| 01:01 ET | 500 | 22.63 |
| 01:03 ET | 300 | 22.615 |
| 01:08 ET | 1738 | 22.54 |
| 01:10 ET | 100 | 22.54 |
| 01:12 ET | 2050 | 22.5 |
| 01:14 ET | 753 | 22.47 |
| 01:15 ET | 3868 | 22.56 |
| 01:17 ET | 793 | 22.5757 |
| 01:19 ET | 532 | 22.58 |
| 01:24 ET | 642 | 22.57 |
| 01:26 ET | 1600 | 22.57 |
| 01:28 ET | 100 | 22.57 |
| 01:30 ET | 4700 | 22.5 |
| 01:32 ET | 4109 | 22.57 |
| 01:33 ET | 200 | 22.53 |
| 01:35 ET | 4047 | 22.48 |
| 01:37 ET | 700 | 22.51 |
| 01:39 ET | 600 | 22.49 |
| 01:42 ET | 500 | 22.51 |
| 01:44 ET | 1381 | 22.56 |
| 01:46 ET | 100 | 22.56 |
| 01:48 ET | 1100 | 22.545 |
| 01:50 ET | 2000 | 22.5 |
| 01:51 ET | 1000 | 22.54 |
| 01:53 ET | 2600 | 22.54 |
| 01:55 ET | 100 | 22.54 |
| 01:57 ET | 200 | 22.52 |
| 02:00 ET | 400 | 22.52 |
| 02:02 ET | 2627 | 22.53 |
| 02:04 ET | 200 | 22.505 |
| 02:06 ET | 100 | 22.505 |
| 02:08 ET | 800 | 22.515 |
| 02:11 ET | 975 | 22.53 |
| 02:13 ET | 1660 | 22.55 |
| 02:15 ET | 4500 | 22.52 |
| 02:18 ET | 100 | 22.51 |
| 02:20 ET | 2104 | 22.5 |
| 02:22 ET | 900 | 22.49 |
| 02:24 ET | 1116 | 22.49 |
| 02:26 ET | 1390 | 22.48 |
| 02:27 ET | 5264 | 22.525 |
| 02:29 ET | 1380 | 22.5 |
| 02:31 ET | 12348 | 22.56 |
| 02:33 ET | 400 | 22.6 |
| 02:36 ET | 1100 | 22.58 |
| 02:38 ET | 3000 | 22.6599 |
| 02:40 ET | 1055 | 22.67 |
| 02:42 ET | 468 | 22.7 |
| 02:44 ET | 400 | 22.69 |
| 02:45 ET | 809 | 22.68 |
| 02:47 ET | 503 | 22.64 |
| 02:49 ET | 844 | 22.64 |
| 02:51 ET | 4949 | 22.48 |
| 02:54 ET | 2393 | 22.55 |
| 02:56 ET | 208 | 22.57 |
| 02:58 ET | 700 | 22.53 |
| 03:00 ET | 1300 | 22.5 |
| 03:02 ET | 1049 | 22.53 |
| 03:03 ET | 4441 | 22.52 |
| 03:05 ET | 1092 | 22.54 |
| 03:07 ET | 1300 | 22.53 |
| 03:09 ET | 1600 | 22.53 |
| 03:12 ET | 2129 | 22.53 |
| 03:14 ET | 1952 | 22.57 |
| 03:16 ET | 800 | 22.57 |
| 03:18 ET | 4308 | 22.59 |
| 03:20 ET | 7467 | 22.58 |
| 03:21 ET | 12488 | 22.55 |
| 03:23 ET | 1537 | 22.58 |
| 03:25 ET | 7895 | 22.525 |
| 03:27 ET | 7570 | 22.455 |
| 03:30 ET | 5244 | 22.46 |
| 03:32 ET | 6612 | 22.47 |
| 03:34 ET | 3697 | 22.52 |
| 03:36 ET | 2100 | 22.59 |
| 03:38 ET | 3697 | 22.585 |
| 03:39 ET | 2599 | 22.56 |
| 03:41 ET | 4226 | 22.58 |
| 03:43 ET | 4893 | 22.53 |
| 03:45 ET | 9213 | 22.49 |
| 03:48 ET | 10383 | 22.38 |
| 03:50 ET | 7571 | 22.375 |
| 03:52 ET | 16539 | 22.395 |
| 03:54 ET | 15225 | 22.52 |
| 03:56 ET | 14330 | 22.49 |
| 03:57 ET | 29733 | 22.515 |
| 03:59 ET | 51835 | 22.52 |
May 23, 2024
DJ Monro Down Nearly 9%, on Track for Lowest Close Since March 2010 -- Data Talk, from 1:07PM ET on Thursday May 23, 2024 by Dow Jones
1:07PM ET on Thursday May 23, 2024 by Dow JonesDJ Monro Customers Take Air Out of Tire Demand -- Market Talk, from 8:31AM ET on Thursday May 23, 2024 by Dow Jones
8:31AM ET on Thursday May 23, 2024 by Dow Jones*DJ Monro 4Q EPS 12c >MNRO, from 7:30AM ET on Thursday May 23, 2024 by Dow Jones
7:30AM ET on Thursday May 23, 2024 by Dow JonesMonro, Inc. Announces Fourth Quarter and Fiscal 2024 Financial Results, from 7:30AM ET on Thursday May 23, 2024 by Dow Jones
7:30AM ET on Thursday May 23, 2024 by Dow Jones
May 9, 2024
Press Release: Monro, Inc. to Report Fourth Quarter and Year-End Fiscal 2024 Earnings on May 23, 2024, from 7:34AM ET on Thursday May 09, 2024 by Dow Jones
7:34AM ET on Thursday May 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Monro Inc | 709.9M | 21.7x | -10.44% |
America's CAR-MART Inc | 390.1M | -12.7x | -4.03% |
Leslie's Inc | 1.0B | 65.8x | +9.95% |
Natural Grocers by Vitamin Cottage Inc | 478.4M | 16.8x | +22.23% |
RumbleOn Inc | 196.7M | -0.6x | --- |
Sportsmans Warehouse Holdings Inc | 129.1M | -4.5x | --- |
Company Information
Monro, Inc. is an operator of retail tire and automotive repair stores in the United States. The Company offers replacement tires and tire related services, automotive undercar repair services, as well as a range of routine maintenance services, primarily on passenger cars, light trucks, and vans. The Company provides other products and services for brakes; mufflers and exhaust systems; as well as steering, drive train, suspension, and wheel alignment. The Company's retail tire and automotive repair stores operate primarily under the brands Monro Auto Service and Tire Centers, Tire Choice Auto Service Centers, Mr. Tire Auto Service Centers, Car-X Tire & Auto, Tire Warehouse Tires for Less, Ken Towery's Tire & Auto Care, Mountain View Tire & Auto Service, and Tire Barn Warehouse. It has approximately 1,299 Company-operated retail stores located in 32 states and over 76 Car-X franchised locations. Its subsidiaries include Monro Service Corporation; Car-X, LLC; and MNRO Holdings, LLC.
Contact Information
- Headquarters
- 200 HOLLEDER PKWYROCHESTER, NY, United States 14615-3808
- Phone
- 585-647-6400
- Fax
- ---
Executives
- Independent Chairman of the Board
- Robert Mellor
- President, Chief Executive Officer, Director
- Michael Broderick
- Chief Financial Officer, Executive Vice President - Finance, Treasurer, Assistant Secretary
- Brian D'Ambrosia
- Executive Vice President, Chief Legal Officer, Company Secretary
- Maureen Mulholland
- Independent Director
- John Auerbach
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $673.4M |
|---|---|
Revenue (TTM) | $1.3B |
Shares Outstanding | 29.9M |
Dividend Yield | 4.97% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-18-24 |
Beta | 1.11 |
EPS | $1.04 |
Book Value | $22.13 |
P/E Ratio | 21.7x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 5.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
