Monro IncNASDAQ:MNRO
- LAST PRICE27.0400
- TODAY'S CHANGE (%)0.3100 (1.1597%)
- Bid / Lots26.7400/ 1
- Ask / Lots27.4200/ 1
- Open / Previous Close27.0000 / 26.7300
- Day Range
- 52 Week Range
- Volume740,820
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MNRO |
|---|---|---|
| 09:32 ET | 2289 | 27 |
| 09:33 ET | 751 | 27.195 |
| 09:35 ET | 6099 | 26.885 |
| 09:39 ET | 1750 | 26.995 |
| 09:42 ET | 500 | 27 |
| 09:44 ET | 2444 | 27.02 |
| 09:46 ET | 18140 | 27.14 |
| 09:48 ET | 1340 | 27.04 |
| 09:50 ET | 100 | 27.02 |
| 09:51 ET | 4055 | 27.1 |
| 09:55 ET | 417 | 27.19 |
| 09:57 ET | 401 | 27.245 |
| 10:00 ET | 2003 | 27.27 |
| 10:02 ET | 700 | 27.24 |
| 10:04 ET | 1200 | 27.27 |
| 10:06 ET | 1106 | 27.14 |
| 10:08 ET | 2107 | 27.25 |
| 10:09 ET | 200 | 27.235 |
| 10:11 ET | 1551 | 27.21 |
| 10:15 ET | 100 | 27.27 |
| 10:20 ET | 3543 | 27.27 |
| 10:22 ET | 6166 | 27.25 |
| 10:24 ET | 800 | 27.2 |
| 10:26 ET | 100 | 27.23 |
| 10:29 ET | 101 | 27.19 |
| 10:31 ET | 100 | 27.23 |
| 10:33 ET | 600 | 27.16 |
| 10:36 ET | 138 | 27.166 |
| 10:42 ET | 100 | 27.155 |
| 10:44 ET | 100 | 27.13 |
| 10:49 ET | 100 | 27.14 |
| 10:51 ET | 1200 | 27.03 |
| 10:54 ET | 1514 | 27.09 |
| 10:56 ET | 300 | 27.07 |
| 10:58 ET | 1000 | 27.01 |
| 11:00 ET | 1669 | 27.14 |
| 11:02 ET | 306 | 27.1 |
| 11:09 ET | 600 | 27.1 |
| 11:12 ET | 137 | 27.08 |
| 11:14 ET | 184 | 27.1403 |
| 11:18 ET | 400 | 27.07 |
| 11:20 ET | 100 | 27.06 |
| 11:21 ET | 200 | 27.03 |
| 11:23 ET | 1100 | 27.08 |
| 11:25 ET | 200 | 27.1 |
| 11:27 ET | 400 | 27.06 |
| 11:36 ET | 200 | 27.05 |
| 11:38 ET | 200 | 27.05 |
| 11:39 ET | 100 | 27.045 |
| 11:41 ET | 200 | 27 |
| 11:43 ET | 1899 | 27.04 |
| 11:45 ET | 700 | 26.98 |
| 11:50 ET | 248 | 26.98 |
| 11:52 ET | 114 | 26.96 |
| 11:54 ET | 100 | 26.97 |
| 11:57 ET | 200 | 26.965 |
| 11:59 ET | 2267 | 27.005 |
| 12:01 ET | 1489 | 27.05 |
| 12:03 ET | 400 | 27 |
| 12:08 ET | 100 | 27.01 |
| 12:12 ET | 300 | 26.98 |
| 12:14 ET | 100 | 26.97 |
| 12:15 ET | 210 | 26.99 |
| 12:19 ET | 2024 | 27.01 |
| 12:21 ET | 300 | 27.04 |
| 12:24 ET | 197 | 27.04 |
| 12:26 ET | 100 | 27.04 |
| 12:28 ET | 1713 | 27.155 |
| 12:30 ET | 400 | 27.15 |
| 12:32 ET | 200 | 27.09 |
| 12:33 ET | 200 | 27.06 |
| 12:35 ET | 1100 | 27.12 |
| 12:39 ET | 200 | 27.12 |
| 12:42 ET | 200 | 27.1 |
| 12:44 ET | 200 | 27.13 |
| 12:46 ET | 100 | 27.13 |
| 12:48 ET | 1000 | 27.21 |
| 12:53 ET | 300 | 27.18 |
| 12:55 ET | 214 | 27.22 |
| 01:00 ET | 100 | 27.215 |
| 01:04 ET | 519 | 27.215 |
| 01:06 ET | 400 | 27.23 |
| 01:08 ET | 100 | 27.22 |
| 01:09 ET | 700 | 27.185 |
| 01:11 ET | 1374 | 27.23 |
| 01:13 ET | 300 | 27.22 |
| 01:18 ET | 300 | 27.23 |
| 01:20 ET | 600 | 27.19 |
| 01:22 ET | 300 | 27.15 |
| 01:24 ET | 100 | 27.13 |
| 01:27 ET | 892 | 27.12 |
| 01:29 ET | 2901 | 27.24 |
| 01:36 ET | 100 | 27.24 |
| 01:42 ET | 700 | 27.17 |
| 01:45 ET | 1775 | 27.23 |
| 01:47 ET | 203 | 27.2 |
| 01:49 ET | 100 | 27.2 |
| 01:51 ET | 400 | 27.15 |
| 01:54 ET | 100 | 27.14 |
| 01:56 ET | 200 | 27.14 |
| 01:58 ET | 200 | 27.19 |
| 02:00 ET | 108 | 27.185 |
| 02:02 ET | 100 | 27.17 |
| 02:03 ET | 800 | 27.14 |
| 02:05 ET | 300 | 27.165 |
| 02:07 ET | 300 | 27.14 |
| 02:12 ET | 100 | 27.14 |
| 02:14 ET | 200 | 27.14 |
| 02:16 ET | 100 | 27.14 |
| 02:18 ET | 300 | 27.155 |
| 02:20 ET | 300 | 27.13 |
| 02:21 ET | 100 | 27.13 |
| 02:23 ET | 200 | 27.15 |
| 02:25 ET | 4949 | 27.17 |
| 02:27 ET | 1200 | 27.16 |
| 02:30 ET | 1156 | 27.19 |
| 02:38 ET | 100 | 27.14 |
| 02:39 ET | 100 | 27.14 |
| 02:41 ET | 400 | 27.14 |
| 02:43 ET | 3129 | 27.18 |
| 02:45 ET | 300 | 27.18 |
| 02:50 ET | 300 | 27.18 |
| 02:52 ET | 400 | 27.18 |
| 02:54 ET | 800 | 27.17 |
| 02:56 ET | 200 | 27.175 |
| 02:57 ET | 3798 | 27.2 |
| 02:59 ET | 2208 | 27.155 |
| 03:06 ET | 4456 | 27.17 |
| 03:08 ET | 2197 | 27.18 |
| 03:10 ET | 1000 | 27.1606 |
| 03:12 ET | 1060 | 27.15 |
| 03:14 ET | 230 | 27.13 |
| 03:15 ET | 204 | 27.145 |
| 03:17 ET | 100 | 27.14 |
| 03:19 ET | 1879 | 27.115 |
| 03:21 ET | 916 | 27.115 |
| 03:24 ET | 1092 | 27.14 |
| 03:28 ET | 200 | 27.14 |
| 03:32 ET | 1400 | 27.15 |
| 03:33 ET | 1700 | 27.14 |
| 03:35 ET | 382 | 27.145 |
| 03:37 ET | 200 | 27.145 |
| 03:39 ET | 100 | 27.15 |
| 03:42 ET | 2048 | 27.12 |
| 03:44 ET | 1000 | 27.15 |
| 03:48 ET | 2900 | 27.14 |
| 03:50 ET | 600 | 27.1508 |
| 03:51 ET | 3635 | 27.15 |
| 03:53 ET | 2329 | 27.16 |
| 03:55 ET | 41009 | 27.19 |
| 03:57 ET | 16642 | 27.12 |
| 04:00 ET | 200664 | 27.04 |
Yesterday
Press Release: Monro, Inc. Declares Quarterly Cash Dividend, from 4:30PM ET on Thursday Nov 21, 2024 by Dow Jones
4:30PM ET on Thursday Nov 21, 2024 by Dow JonesMonro, Inc. Declares Quarterly Cash Dividend, from 4:30PM ET on Thursday Nov 21, 2024 by Dow Jones
4:30PM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 13, 2024
Monro, Inc. to Participate at the Stephens Annual Investment Conference, from 7:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:30AM ET on Wednesday Nov 13, 2024 by Dow Jones
Oct 30, 2024
Monro, Inc. Announces Second Quarter Fiscal 2025 Financial Results, from 7:15AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:15AM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Monro 2Q EPS 18c >MNRO, from 7:15AM ET on Wednesday Oct 30, 2024 by Dow Jones
7:15AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Monro Inc | 800.5M | 32.9x | -13.48% |
Natural Grocers by Vitamin Cottage Inc | 826.3M | 34.2x | +22.23% |
Leslie's Inc | 530.7M | 203.3x | +9.95% |
America's CAR-MART Inc | 354.7M | -7.8x | --- |
RumbleOn Inc | 219.4M | -0.8x | --- |
Sportsmans Warehouse Holdings Inc | 77.2M | -2.2x | --- |
Company Information
Monro, Inc. is an operator of retail tire and automotive repair stores in the United States. The Company offers replacement tires and tire related services, automotive undercar repair services, and a range of routine maintenance services, primarily on passenger cars, light trucks, and vans. The Company also provides other products and services for brakes; mufflers and exhaust systems, and steering, drive train, suspension, and wheel alignment. The Company’s retail tire and automotive repair stores operate primarily under the brands Monro Auto Service and Tire Centers, Tire Choice Auto Service Centers, Mr. Tire Auto Service Centers, Car-X Tire & Auto, Tire Warehouse Tires for Less, Ken Towery’s Tire & Auto Care, Mountain View Tire & Auto Service, and Tire Barn Warehouse. It has approximately 1,288 Company-operated retail stores located in 32 states and 50 Car-X franchised locations. Its subsidiaries include Monro Service Corporation; Car-X, LLC, and MNRO Holdings, LLC.
Contact Information
- Headquarters
- 295 WOODCLIFF DRIVE, SUITE 202FAIRPORT, NY, United States 14450
- Phone
- 585-647-6400
- Fax
- ---
Executives
- Independent Chairman of the Board
- Robert Mellor
- President, Chief Executive Officer, Director
- Michael Broderick
- Executive Vice President - Finance, Chief Financial Officer, Treasurer, Assistant Secretary
- Brian D'Ambrosia
- Executive Vice President, Chief Legal Officer, Secretary
- Maureen Mulholland
- Senior Vice President, Chief Information Officer
- Cindy Donovan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $800.5M |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 29.9M |
Dividend Yield | 4.14% |
Annual Dividend Rate | 1.1200 USD |
Ex-Dividend Date | 08-27-24 |
Pay Date | 09-10-24 |
Beta | 1.11 |
EPS | $0.82 |
Book Value | $21.96 |
P/E Ratio | 32.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 8.3x |
Operating Margin | 4.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
